Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0800	0.2400	0.0800	0.2300	5,000	-0.05(-17.86%)
Sep 29, 2015	0.1200	0.2800	0.1200	0.2800	28,000	+0.17(+145.61%)
Sep 28, 2015	0.0970	0.1140	0.0970	0.1140	22,492	+0.00(+0.00%)
Sep 25, 2015	0.1050	0.1140	0.1040	0.1140	47,700	+0.01(+15.15%)
Sep 24, 2015	0.0900	0.1050	0.0900	0.0990	32,700	+0.01(+10.00%)
Sep 23, 2015	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Sep 22, 2015	0.1200	0.1200	0.1000	0.1000	148,267	-0.02(-16.67%)
Sep 18, 2015		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Sep 17, 2015	0.1200	0.1200	0.0900	0.0900	42,800	+0.02(+28.57%)
Sep 16, 2015	0.0752	0.0752	0.0700	0.0700	600	-0.01(-12.50%)
Sep 15, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Sep 14, 2015	0.1000	0.1000	0.0800	0.0800	25,293	-0.02(-20.00%)
Sep 10, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 09, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices