Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1695	0.1695	0.1561	0.1684	99,819	+0.00(+1.63%)
Sep 27, 2019	0.1650	0.1687	0.1600	0.1657	25,000	+0.00(+0.42%)
Sep 26, 2019	0.1600	0.1700	0.1600	0.1650	122,255	+0.01(+3.13%)
Sep 25, 2019	0.1650	0.1650	0.1600	0.1600	18,000	+0.00(+0.00%)
Sep 24, 2019	0.1600	0.1650	0.1590	0.1600	47,000	-0.00(-1.23%)
Sep 23, 2019	0.1650	0.1660	0.1504	0.1620	37,000	-0.02(-10.74%)
Sep 20, 2019	0.1815	0.1815	0.1815	0.1815	1,000	+0.02(+10.00%)
Sep 19, 2019	0.1620	0.1650	0.1592	0.1650	86,632	+0.00(+0.36%)
Sep 18, 2019	0.1750	0.1750	0.1630	0.1644	27,241	-0.00(-2.89%)
Sep 17, 2019	0.1700	0.1700	0.1501	0.1693	120,708	-0.01(-3.26%)
Sep 16, 2019	0.1798	0.1799	0.1650	0.1750	109,592	+0.00(+0.00%)
Sep 13, 2019	0.1738	0.1800	0.1590	0.1750	138,600	+0.01(+6.32%)
Sep 12, 2019	0.1700	0.1700	0.1630	0.1646	33,100	-0.00(-0.24%)
Sep 11, 2019	0.1650	0.1692	0.1600	0.1650	57,772	-0.01(-2.94%)
Sep 10, 2019	0.1706	0.1715	0.1650	0.1700	193,803	+0.01(+6.25%)
Sep 09, 2019	0.1676	0.1700	0.1600	0.1600	53,553	-0.01(-5.88%)
Sep 06, 2019	0.1700	0.1720	0.1650	0.1700	258,800	+0.00(+0.00%)
Sep 05, 2019	0.1700	0.1738	0.1610	0.1700	20,019	-0.00(-2.19%)
Sep 04, 2019	0.1620	0.1900	0.1620	0.1738	47,296	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices