Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2739 0.2739 0.2739 0 -0.01(-2.87%)
Sep 25, 2019 0.2820 0.2820 0.2820 0 +0.02(+9.30%)
Sep 23, 2019 0.2580 0.2580 0.2580 0 -0.00(-0.77%)
Sep 20, 2019 0.2840 0.2840 0.2600 0.2600 8,700 -0.02(-7.37%)
Sep 18, 2019 0.2807 0.2807 0.2807 0 -0.00(-1.51%)
Sep 17, 2019 0.2900 0.2900 0.2100 0.2850 1,842 +0.01(+5.56%)
Sep 16, 2019 0.2900 0.2900 0.1600 0.2700 1,849 -0.03(-9.40%)
Sep 13, 2019 0.2000 0.3000 0.2000 0.2980 2,100 +0.02(+6.43%)
Sep 11, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Sep 09, 2019 0.2300 0.3000 0.2140 0.3000 13,100 +0.06(+25.00%)
Sep 06, 2019 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.2400 0.1800 0.2400 2,700 +0.00(+0.00%)
Aug 29, 2019 0.2400 0.2400 0.2400 0.2400 660 +0.00(+0.00%)
Aug 26, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 21, 2019 0.1700 0.2000 0.1700 0.2000 7,700 -0.05(-20.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2019 0.2200 0.3000 0.1700 0.2500 10,200 +0.03(+13.64%)
Aug 13, 2019 0.2200 0.2200 0.1600 0.2200 5,000 -0.02(-8.33%)
Aug 12, 2019 0.3000 0.3000 0.2200 0.2400 5,500 -0.06(-20.00%)
Aug 09, 2019 0.3100 0.3102 0.2700 0.3000 19,500 +0.00(+0.00%)
Aug 08, 2019 0.3100 0.3100 0.3000 0.3000 9,400 +0.01(+3.45%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Aug 05, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Aug 02, 2019 0.3200 0.3500 0.3100 0.3500 6,500 +0.03(+9.37%)
Aug 01, 2019 0.3100 0.3200 0.3100 0.3200 4,900 -0.07(-17.95%)
Jul 31, 2019 0.3900 0.3900 0.3900 74 +0.00(+0.00%)
Jul 30, 2019 0.3100 0.3900 0.3100 0.3900 650 +0.01(+2.63%)
Jul 29, 2019 0.3500 0.3900 0.3500 0.3800 4,790 +0.08(+24.59%)
Jul 26, 2019 0.3900 0.3900 0.3050 0.3050 9,400 -0.04(-12.86%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 24, 2019 0.3200 0.3900 0.3196 0.3900 16,166 +0.02(+4.00%)
Jul 23, 2019 0.3760 0.3760 0.3750 0.3750 5,750 +0.01(+1.35%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 18, 2019 0.3850 0.3900 0.3850 0.3900 7,700 +0.00(+0.52%)
Jul 17, 2019 0.2700 0.3880 0.2700 0.3880 17,113 +0.02(+5.43%)
Jul 16, 2019 0.2500 0.3880 0.2500 0.3680 4,000 -0.02(-5.64%)
Jul 15, 2019 0.3945 0.3990 0.2500 0.3900 33,500 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3900 0.3000 0.3900 11,000 +0.09(+30.00%)
Jul 11, 2019 0.2500 0.5000 0.2500 0.3000 122,007 +0.06(+26.05%)
Jul 10, 2019 0.2000 0.2500 0.1890 0.2380 27,950 +0.04(+20.20%)
Jul 09, 2019 0.1350 0.1980 0.1250 0.1980 18,718 +0.10(+98.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 5,637 +0.01(+17.65%)
Jul 05, 2019 0.1320 0.1320 0.0850 0.0850 5,500 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.