Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5125 0.5350 0.4510 0.4900 58,620 -0.03(-5.77%)
Sep 29, 2020 0.6000 0.6500 0.4650 0.5200 108,388 -0.08(-13.33%)
Sep 28, 2020 0.5000 0.6500 0.4700 0.6000 131,337 +0.10(+20.00%)
Sep 25, 2020 0.2801 0.5300 0.2700 0.5000 313,000 +0.25(+100.00%)
Sep 24, 2020 0.2700 0.2700 0.2100 0.2500 27,300 -0.03(-10.71%)
Sep 23, 2020 0.2800 0.2800 0.2800 0.2800 3,962 +0.02(+7.69%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 1,915 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 17, 2020 0.2500 0.2500 0.2400 0.2400 69,802 -0.03(-9.43%)
Sep 16, 2020 0.2800 0.2800 0.2400 0.2650 15,581 -0.01(-1.85%)
Sep 15, 2020 0.2500 0.2800 0.2500 0.2700 15,600 -0.01(-3.57%)
Sep 14, 2020 0.2400 0.2800 0.2400 0.2800 11,100 +0.00(+0.00%)
Sep 11, 2020 0.2400 0.2800 0.2400 0.2800 8,200 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2800 0.2700 0.2800 1,000 +0.00(+0.00%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 600 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2800 1,000 +0.00(+0.00%)
Sep 01, 2020 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 26, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Aug 25, 2020 0.2685 0.3000 0.2685 0.3000 300 +0.00(+0.00%)
Aug 24, 2020 0.2110 0.3000 0.2110 0.3000 3,200 +0.00(+0.00%)
Aug 21, 2020 0.2500 0.3000 0.2000 0.3000 15,800 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Aug 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 225 +0.02(+8.11%)
Aug 05, 2020 0.2775 0.3000 0.2775 0.2775 775 +0.00(+0.00%)
Aug 04, 2020 0.2775 0.2775 0.2775 0.2775 1,109 -0.02(-7.50%)
Aug 03, 2020 0.2800 0.3000 0.2800 0.3000 2,766 -0.02(-6.25%)
Jul 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 28, 2020 0.3050 0.3200 0.2900 0.3200 5,310 +0.00(+0.00%)
Jul 27, 2020 0.3050 0.3200 0.3050 0.3200 492 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Jul 23, 2020 0.2600 0.3200 0.2500 0.3200 12,600 +0.04(+14.29%)
Jul 22, 2020 0.2700 0.2800 0.2700 0.2800 710 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2800 0.2800 0.2800 215 -0.02(-6.67%)
Jul 20, 2020 0.2600 0.3000 0.2600 0.3000 1,524 -0.02(-5.66%)
Jul 17, 2020 0.3180 0.3180 0.2980 0.3180 16,900 +0.06(+22.31%)
Jul 16, 2020 0.2500 0.2700 0.2500 0.2600 9,900 -0.01(-3.70%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 2,160 -0.01(-3.57%)
Jul 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 08, 2020 0.2750 0.2800 0.2700 0.2700 7,550 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 2,405 -0.01(-3.45%)
Jul 06, 2020 0.2900 0.2900 0.2900 0.2900 4,701 -0.01(-3.17%)
Jul 02, 2020 0.3000 0.3000 0.2500 0.2995 3,800 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.