Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Designs Inc
(OP:
IVDN
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1793
0.1990
0.1793
0.1990
2,475
+0.00(+0.00%)
Sep 23, 2022
0.1990
0
+0.03(+15.63%)
Sep 21, 2022
0.1721
0
+0.02(+14.73%)
Sep 20, 2022
0.1600
0.1600
0.1500
0.1500
4,300
-0.02(-10.18%)
Sep 19, 2022
0.1670
0.1670
0.1670
0.1670
1,000
-0.00(-1.18%)
Sep 16, 2022
0.1671
0.1690
0.1351
0.1690
6,000
+0.02(+15.52%)
Sep 15, 2022
0.1895
0.1895
0.1425
0.1463
51,150
-0.02(-13.94%)
Sep 14, 2022
0.1895
0.1895
0.1700
0.1700
4,600
-0.02(-10.53%)
Sep 13, 2022
0.2377
0.2377
0.1870
0.1900
3,768
+0.00(+1.33%)
Sep 12, 2022
0.1940
0.2180
0.1550
0.1875
9,110
+0.01(+4.17%)
Sep 09, 2022
0.1510
0.1964
0.1510
0.1800
7,422
-0.06(-25.00%)
Sep 08, 2022
0.1869
0.2400
0.1820
0.2400
9,518
+0.06(+35.21%)
Sep 07, 2022
0.1500
0.1780
0.1500
0.1775
6,632
-0.01(-4.52%)
Sep 06, 2022
0.1275
0.1859
0.1250
0.1859
46,343
+0.06(+43.00%)
Sep 02, 2022
0.1283
0.1300
0.1275
0.1300
30,157
-0.01(-5.52%)
Sep 01, 2022
0.1500
0.1500
0.1356
0.1376
14,467
-0.01(-8.27%)
Aug 31, 2022
0.1500
0.1500
0.1500
0.1500
1,200
-0.03(-16.67%)
Aug 30, 2022
0.1500
0.1900
0.1500
0.1800
43,201
+0.03(+20.16%)
Aug 29, 2022
0.1300
0.1498
0.1300
0.1498
3,470
+0.01(+7.00%)
Aug 26, 2022
0.1300
0.1400
0.1300
0.1400
3,500
-0.01(-6.67%)
Aug 25, 2022
0.1500
0.1500
0.1400
0.1500
4,800
+0.01(+9.01%)
Aug 24, 2022
0.1376
0.1376
0.1376
0.1376
1,100
-0.01(-8.27%)
Aug 23, 2022
0.1500
0.1500
0.1500
0.1500
8,710
-0.02(-11.76%)
Aug 15, 2022
0.1700
0
-0.00(-2.86%)
Aug 11, 2022
0.1750
0
+0.00(+0.00%)
Aug 08, 2022
0.1750
0
-0.02(-12.46%)
Aug 04, 2022
0.1999
0
-0.00(-0.05%)
Aug 03, 2022
0.2000
0.2000
0.2000
0.2000
300
+0.02(+14.22%)
Aug 02, 2022
0.1725
0.1751
0.1725
0.1751
3,600
+0.02(+9.51%)
Aug 01, 2022
0.1600
0.1600
0.1450
0.1599
800
-0.00(-0.06%)
Jul 29, 2022
0.1500
0.1600
0.1450
0.1600
5,835
+0.00(+0.63%)
Jul 28, 2022
0.1545
0.1590
0.1545
0.1590
12,500
+0.01(+8.61%)
Jul 27, 2022
0.1590
0.1590
0.1464
0.1464
1,200
-0.02(-11.27%)
Jul 26, 2022
0.1648
0.1650
0.1555
0.1650
15,600
+0.01(+3.13%)
Jul 25, 2022
0.1690
0.1755
0.1600
0.1600
12,600
-0.01(-5.33%)
Jul 22, 2022
0.1690
0.1690
0.1690
0.1690
3,000
-0.00(-0.47%)
Jul 21, 2022
0.1698
0.1730
0.1698
0.1698
10,100
+0.00(+0.00%)
Jul 20, 2022
0.1698
0.1698
0.1698
0.1698
10,000
+0.00(+0.00%)
Jul 19, 2022
0.1576
0.1698
0.1456
0.1698
42,272
+0.00(+0.00%)
Jul 18, 2022
0.1698
0.1698
0.1698
0.1698
1,500
-0.00(-0.12%)
Jul 15, 2022
0.1700
0.1700
0.1700
0.1700
582
-0.00(-2.69%)
Jul 14, 2022
0.1605
0.1750
0.1605
0.1747
19,258
-0.00(-1.58%)
Jul 13, 2022
0.1461
0.1800
0.1461
0.1775
14,900
-0.00(-1.39%)
Jul 12, 2022
0.1601
0.1800
0.1553
0.1800
12,500
+0.01(+5.88%)
Jul 11, 2022
0.1700
0.1700
0.1555
0.1700
14,200
-0.01(-5.56%)
Jul 08, 2022
0.1820
0.1820
0.1700
0.1800
18,600
-0.01(-2.70%)
Jul 07, 2022
0.1850
0.1850
0.1850
0.1850
3,800
+0.01(+4.23%)
Jul 06, 2022
0.1775
0.1775
0.1775
0.1775
100
+0.00(+0.97%)
Jul 05, 2022
0.1775
0.1850
0.1702
0.1758
29,835
-0.02(-12.36%)
Jul 01, 2022
0.1847
0.2006
0.1702
0.2006
28,605
+0.02(+11.44%)
Jun 30, 2022
0.1820
0.1820
0.1800
0.1800
16,000
-0.01(-3.23%)
Jun 29, 2022
0.2010
0.2200
0.1800
0.1860
6,780
-0.01(-2.62%)
Jun 28, 2022
0.1920
0.2490
0.1850
0.1910
71,901
+0.01(+4.66%)
Jun 27, 2022
0.1825
0.1825
0.1825
0.1825
2,000
-0.01(-5.93%)
Jun 24, 2022
0.1910
0.1940
0.1850
0.1940
14,200
+0.00(+1.04%)
Jun 23, 2022
0.1924
0.1948
0.1920
0.1920
27,690
-0.01(-3.76%)
Jun 22, 2022
0.1948
0.1995
0.1948
0.1995
14,000
+0.00(+2.41%)
Jun 21, 2022
0.2192
0.2192
0.1948
0.1948
20,000
+0.00(+1.30%)
Jun 16, 2022
0.1923
0
-0.00(-1.38%)
Jun 15, 2022
0.1950
0.1950
0.1950
0.1950
12,508
+0.00(+0.88%)
Jun 14, 2022
0.1970
0.1970
0.1933
0.1933
4,500
+0.00(+0.00%)
Jun 13, 2022
0.1970
0.2490
0.1933
0.1933
9,600
-0.00(-0.87%)
Jun 10, 2022
0.2050
0.2050
0.1900
0.1950
26,411
-0.01(-2.50%)
Jun 09, 2022
0.1910
0.2135
0.1910
0.2000
69,300
-0.01(-4.76%)
Jun 07, 2022
0.2100
0
-0.01(-4.55%)
Jun 06, 2022
0.2475
0.2790
0.1825
0.2200
91,300
+0.04(+20.55%)
Jun 03, 2022
0.2462
0.2462
0.1650
0.1825
65,650
-0.00(-1.35%)
Jun 02, 2022
0.1849
0.1850
0.1811
0.1850
15,400
+0.01(+3.99%)
Jun 01, 2022
0.1849
0.1849
0.1779
0.1779
10,050
-0.01(-6.07%)
May 31, 2022
0.1750
0.1930
0.1730
0.1894
8,559
-0.03(-14.72%)
May 27, 2022
0.2158
0.2221
0.1825
0.2221
42,000
+0.04(+19.22%)
May 26, 2022
0.1950
0.2449
0.1863
0.1863
37,600
-0.06(-23.93%)
May 25, 2022
0.1900
0.2449
0.1900
0.2449
13,500
+0.05(+28.89%)
May 24, 2022
0.1900
0.1900
0.1900
0.1900
15,000
-0.01(-3.06%)
May 23, 2022
0.1905
0.2414
0.1887
0.1960
48,600
+0.01(+3.16%)
May 20, 2022
0.2412
0.2412
0.1900
0.1900
19,415
+0.00(+1.88%)
May 19, 2022
0.1900
0.1900
0.1830
0.1865
7,530
-0.01(-4.36%)
May 18, 2022
0.1930
0.1950
0.1930
0.1950
8,500
-0.02(-8.49%)
May 16, 2022
0.2131
0
+0.04(+21.77%)
May 13, 2022
0.1997
0.2095
0.1702
0.1750
11,300
-0.02(-12.37%)
May 12, 2022
0.2531
0.2543
0.1712
0.1997
4,890
+0.01(+2.67%)
May 11, 2022
0.1950
0.2000
0.1711
0.1945
40,600
+0.01(+3.46%)
May 10, 2022
0.1812
0.1880
0.1751
0.1880
5,633
-0.02(-8.74%)
May 09, 2022
0.2000
0.2480
0.1992
0.2060
10,300
+0.01(+3.00%)
May 06, 2022
0.1900
0.2246
0.1805
0.2000
40,200
+0.00(+0.00%)
May 05, 2022
0.2000
0.2000
0.2000
0.2000
2,100
+0.01(+2.62%)
May 04, 2022
0.2499
0.2499
0.1490
0.1949
2,500
-0.01(-2.55%)
May 03, 2022
0.2000
0.2658
0.1658
0.2000
22,000
+0.00(+0.00%)
May 02, 2022
0.1721
0.2000
0.1721
0.2000
1,500
+0.00(+0.00%)
Apr 29, 2022
0.2495
0.2495
0.1920
0.2000
4,752
+0.00(+0.00%)
Apr 28, 2022
0.2644
0.2644
0.1831
0.2000
10,850
+0.00(+0.15%)
Apr 27, 2022
0.2066
0.2300
0.1829
0.1997
5,500
-0.05(-20.12%)
Apr 26, 2022
0.2987
0.2987
0.2436
0.2500
1,300
+0.05(+25.00%)
Apr 25, 2022
0.2001
0.2001
0.1551
0.2000
33,205
-0.05(-21.54%)
Apr 22, 2022
0.2000
0.3097
0.2000
0.2549
12,600
+0.04(+18.56%)
Apr 21, 2022
0.2300
0.2300
0.1906
0.2150
13,553
-0.02(-8.51%)
Apr 19, 2022
0.2350
0
-0.01(-2.08%)
Apr 18, 2022
0.2353
0.2400
0.2353
0.2400
562
-0.01(-4.00%)
Apr 14, 2022
0.2500
0.2500
0.2500
0.2500
200
+0.01(+6.29%)
Apr 13, 2022
0.2355
0.2355
0.2352
0.2352
2,130
-0.01(-3.05%)
Apr 12, 2022
0.2426
0.2426
0.2426
0.2426
3,000
-0.01(-2.96%)
Apr 11, 2022
0.2352
0.2500
0.2352
0.2500
6,000
-0.01(-1.96%)
Apr 08, 2022
0.2550
0.2550
0.2550
0.2550
2,600
-0.01(-1.92%)
Apr 07, 2022
0.2600
0.2600
0.2600
0.2600
4,800
-0.02(-7.14%)
Apr 05, 2022
0.2800
0
-0.02(-6.70%)
Apr 04, 2022
0.3100
0.3101
0.2800
0.3001
9,700
+0.02(+7.18%)
Apr 01, 2022
0.2500
0.2800
0.2500
0.2800
4,100
+0.01(+3.70%)
Mar 31, 2022
0.2700
0.2700
0.2700
0.2700
500
-0.01(-3.74%)
Mar 30, 2022
0.2600
0.2805
0.2403
0.2805
5,801
+0.03(+12.20%)
Mar 29, 2022
0.2900
0.3051
0.2500
0.2500
31,106
-0.03(-12.28%)
Mar 28, 2022
0.3226
0.3700
0.2800
0.2850
7,900
-0.07(-18.57%)
Mar 25, 2022
0.3101
0.3600
0.2950
0.3500
1,573
+0.05(+16.82%)
Mar 24, 2022
0.2800
0.2996
0.2700
0.2996
3,558
-0.00(-0.13%)
Mar 23, 2022
0.2676
0.3000
0.2676
0.3000
1,000
+0.00(+0.07%)
Mar 22, 2022
0.2998
0.2998
0.2998
0.2998
300
+0.02(+8.82%)
Mar 21, 2022
0.3000
0.3000
0.2680
0.2755
6,450
-0.03(-8.96%)
Mar 18, 2022
0.3001
0.3151
0.3001
0.3026
32,500
-0.01(-1.63%)
Mar 17, 2022
0.3215
0.3251
0.3076
0.3076
37,781
-0.02(-5.64%)
Mar 15, 2022
0.3260
0
+0.01(+2.64%)
Mar 14, 2022
0.3455
0.3455
0.3176
0.3176
31,900
-0.01(-3.47%)
Mar 11, 2022
0.3030
0.3600
0.2960
0.3290
16,100
-0.03(-8.86%)
Mar 10, 2022
0.3280
0.3610
0.3126
0.3610
36,000
+0.04(+14.06%)
Mar 09, 2022
0.3165
0.3165
0.3165
0.3165
281
-0.06(-15.35%)
Mar 08, 2022
0.2953
0.3739
0.2953
0.3739
4,610
+0.02(+6.83%)
Mar 07, 2022
0.2953
0.3800
0.2952
0.3500
11,310
-0.03(-7.89%)
Mar 04, 2022
0.3800
0.3800
0.3800
0.3800
5,200
+0.00(+0.00%)
Mar 03, 2022
0.3400
0.3800
0.3400
0.3800
57,500
+0.04(+11.76%)
Mar 02, 2022
0.3500
0.3500
0.3400
0.3400
17,200
-0.01(-2.86%)
Mar 01, 2022
0.3535
0.3535
0.3110
0.3500
11,960
-0.02(-4.11%)
Feb 28, 2022
0.3590
0.3650
0.2985
0.3650
5,940
+0.01(+3.55%)
Feb 25, 2022
0.3525
0.3525
0.3465
0.3525
5,000
+0.01(+1.88%)
Feb 24, 2022
0.2970
0.3590
0.2965
0.3460
13,940
-0.01(-3.86%)
Feb 23, 2022
0.2975
0.3599
0.2975
0.3599
4,500
-0.00(-0.30%)
Feb 22, 2022
0.3300
0.3740
0.2351
0.3610
19,500
-0.01(-3.48%)
Feb 18, 2022
0.3740
0
+0.00(+0.27%)
Feb 16, 2022
0.3730
0
-0.00(-0.27%)
Feb 15, 2022
0.3700
0.3750
0.3075
0.3740
9,150
+0.02(+6.86%)
Feb 10, 2022
0.3500
0
+0.02(+6.38%)
Feb 09, 2022
0.3299
0.3300
0.3290
0.3290
32,350
-0.02(-5.97%)
Feb 08, 2022
0.3499
0.3499
0.3499
0.3499
100
+0.03(+9.34%)
Feb 07, 2022
0.2316
0.3200
0.2316
0.3200
2,700
+0.00(+0.31%)
Feb 02, 2022
0.3420
0.3510
0.1150
0.3190
86,807
-0.04(-11.39%)
Feb 01, 2022
0.3490
0.3600
0.3490
0.3600
11,600
+0.01(+2.86%)
Jan 31, 2022
0.3480
0.3500
0.3155
0.3500
16,800
+0.00(+0.86%)
Jan 28, 2022
0.3420
0.3470
0.3401
0.3470
26,000
-0.00(-0.86%)
Jan 27, 2022
0.3400
0.3500
0.2811
0.3500
23,810
+0.00(+0.00%)
Jan 26, 2022
0.3401
0.3500
0.3400
0.3500
5,400
+0.00(+0.00%)
Jan 25, 2022
0.3400
0.3500
0.3400
0.3500
3,344
-0.00(-1.24%)
Jan 24, 2022
0.3440
0.3544
0.3440
0.3544
3,750
-0.00(-0.39%)
Jan 21, 2022
0.3558
0.3558
0.3558
0.3558
1,000
-0.00(-0.39%)
Jan 20, 2022
0.3572
0.3572
0.3572
0.3572
1,000
+0.00(+0.39%)
Jan 19, 2022
0.3481
0.3558
0.3480
0.3558
5,600
+0.01(+1.95%)
Jan 18, 2022
0.3644
0.3644
0.2454
0.3490
58,950
-0.01(-4.04%)
Jan 14, 2022
0.3637
0
+0.00(+0.28%)
Jan 13, 2022
0.3455
0.3700
0.3455
0.3627
6,100
-0.00(-0.47%)
Jan 10, 2022
0.3644
0
+0.01(+2.79%)
Jan 07, 2022
0.3540
0.3545
0.3540
0.3545
6,500
-0.01(-1.53%)
Jan 06, 2022
0.3600
0.3600
0.3600
0.3600
10,085
+0.00(+0.00%)
Jan 05, 2022
0.3600
0.3600
0.3550
0.3600
50,000
-0.02(-5.26%)
Jan 03, 2022
0.3800
0.3800
0.3800
10
+0.00(+0.00%)
Dec 31, 2021
0.3625
0.3800
0.3625
0.3800
3,100
+0.00(+0.00%)
Dec 30, 2021
0.3500
0.3800
0.3500
0.3800
11,420
+0.03(+8.57%)
Dec 29, 2021
0.3500
0.3500
0.3500
0.3500
5,356
+0.00(+0.00%)
Dec 27, 2021
0.3500
0.3500
0.3500
0
-0.03(-7.04%)
Dec 23, 2021
0.3760
0.3770
0.3700
0.3765
33,812
-0.00(-0.13%)
Dec 22, 2021
0.3749
0.3770
0.3749
0.3770
2,850
+0.01(+1.89%)
Dec 20, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.61%)
Dec 17, 2021
0.3501
0.3799
0.3501
0.3799
3,600
-0.02(-4.55%)
Dec 16, 2021
0.3980
0.3980
0.3980
0.3980
1,300
+0.03(+7.68%)
Dec 15, 2021
0.3410
0.3696
0.3460
0.3696
7,600
+0.00(+0.00%)
Dec 14, 2021
0.2800
0.3696
0.2800
0.3696
1,700
-0.01(-2.40%)
Dec 13, 2021
0.3980
0.3980
0.3787
0.3787
1,145
-0.01(-1.38%)
Dec 10, 2021
0.3402
0.3840
0.3402
0.3840
14,230
+0.01(+3.90%)
Dec 09, 2021
0.3552
0.3999
0.2460
0.3696
106,152
-0.01(-3.37%)
Dec 08, 2021
0.3707
0.3977
0.3552
0.3825
8,650
+0.04(+12.10%)
Dec 07, 2021
0.3500
0.3999
0.3412
0.3412
60,641
-0.01(-2.51%)
Dec 06, 2021
0.3500
0.3500
0.2970
0.3500
35,956
+0.00(+0.00%)
Dec 03, 2021
0.3500
0.3500
0.2980
0.3500
11,400
+0.00(+0.03%)
Dec 02, 2021
0.3525
0.3949
0.3499
0.3499
3,739
-0.05(-11.42%)
Dec 01, 2021
0.3950
0.3950
0.3925
0.3950
21,600
+0.01(+3.67%)
Nov 30, 2021
0.3710
0.3999
0.3710
0.3810
4,600
-0.02(-4.68%)
Nov 29, 2021
0.3555
0.3997
0.3555
0.3997
4,150
+0.02(+4.91%)
Nov 26, 2021
0.3880
0.3880
0.3810
0.3810
7,000
-0.02(-4.73%)
Nov 24, 2021
0.3551
0.3999
0.3551
0.3999
2,200
+0.00(+0.08%)
Nov 23, 2021
0.3798
0.3996
0.3110
0.3996
9,100
+0.02(+5.21%)
Nov 22, 2021
0.3798
0.3798
0.3798
0.3798
1,000
-0.00(-0.03%)
Nov 19, 2021
0.3799
0.3799
0.3798
0.3799
1,100
-0.00(-1.02%)
Nov 18, 2021
0.3600
0.3838
0.3838
0.3838
28,780
-0.00(-0.21%)
Nov 17, 2021
0.3846
0.3846
0.3660
0.3846
7,600
+0.00(+0.00%)
Nov 16, 2021
0.3866
0.3939
0.3660
0.3846
40,018
+0.00(+1.18%)
Nov 15, 2021
0.3726
0.3801
0.3710
0.3801
20,950
-0.00(-1.04%)
Nov 12, 2021
0.3998
0.4000
0.3841
0.3841
7,700
-0.00(-1.11%)
Nov 11, 2021
0.3710
0.3971
0.3710
0.3884
5,000
+0.00(+0.08%)
Nov 09, 2021
0.3660
0.3881
0.3660
0.3881
1,600
-0.00(-0.49%)
Nov 08, 2021
0.3700
0.3900
0.3700
0.3900
2,500
-0.01(-2.50%)
Nov 05, 2021
0.3860
0.4000
0.3860
0.4000
2,750
+0.02(+5.12%)
Nov 03, 2021
0.3805
0.3805
0.3805
0
-0.02(-4.88%)
Nov 02, 2021
0.3808
0.4000
0.3559
0.4000
54,750
+0.03(+9.08%)
Nov 01, 2021
0.3601
0.4000
0.3488
0.3667
40,860
-0.03(-8.32%)
Oct 29, 2021
0.4000
0.4000
0.4000
0.4000
300
+0.00(+0.00%)
Oct 28, 2021
0.4000
0.4000
0.3730
0.4000
10,300
+0.00(+0.00%)
Oct 27, 2021
0.3650
0.4000
0.3650
0.4000
21,408
+0.04(+10.53%)
Oct 26, 2021
0.3600
0.3619
0.3600
0.3619
3,800
+0.01(+3.40%)
Oct 25, 2021
0.2800
0.3500
0.2800
0.3500
15,790
+0.06(+20.69%)
Oct 22, 2021
0.2870
0.2980
0.2870
0.2900
5,260
-0.01(-3.33%)
Oct 21, 2021
0.3400
0.3435
0.3000
0.3000
7,792
-0.05(-14.29%)
Oct 20, 2021
0.3550
0.3550
0.3500
0.3500
12,500
-0.01(-2.78%)
Oct 19, 2021
0.3550
0.3600
0.3500
0.3600
7,400
+0.00(+0.00%)
Oct 18, 2021
0.3700
0.3800
0.3501
0.3600
8,400
-0.04(-10.00%)
Oct 15, 2021
0.3750
0.4000
0.3750
0.4000
6,500
+0.00(+0.00%)
Oct 14, 2021
0.3826
0.4000
0.3826
0.4000
596
+0.01(+2.56%)
Oct 13, 2021
0.3900
0.3900
0.3900
0.3900
1,525
-0.01(-2.50%)
Oct 12, 2021
0.4000
0.4000
0.3900
0.4000
2,700
+0.01(+2.56%)
Oct 11, 2021
0.3750
0.3900
0.3750
0.3900
300
-0.01(-1.64%)
Oct 08, 2021
0.4000
0.4000
0.3965
0.3965
13,975
+0.00(+0.38%)
Oct 07, 2021
0.3660
0.4000
0.3660
0.3950
62,725
+0.02(+3.95%)
Oct 06, 2021
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
Oct 05, 2021
0.3280
0.3800
0.3280
0.3800
40,200
+0.00(+0.93%)
Oct 04, 2021
0.3800
0.3800
0.3672
0.3765
7,700
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.