Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2400	0.2430	0.2300	0.2380	36,000	-0.01(-3.88%)
Sep 28, 2017	0.2457	0.2509	0.2390	0.2476	118,409	-0.00(-0.92%)
Sep 27, 2017	0.2600	0.2600	0.2360	0.2499	74,867	-0.01(-2.84%)
Sep 26, 2017	0.2780	0.2780	0.2567	0.2572	194,716	-0.02(-6.44%)
Sep 25, 2017	0.2536	0.2800	0.2455	0.2749	265,656	+0.03(+11.75%)
Sep 22, 2017	0.2435	0.2551	0.2337	0.2460	151,297	+0.00(+0.82%)
Sep 21, 2017	0.2700	0.3750	0.2267	0.2440	79,353	-0.01(-2.79%)
Sep 20, 2017	0.2541	0.2541	0.2510	0.2510	600	-0.00(-1.18%)
Sep 19, 2017	0.4090	0.4090	0.2540	0.2540	10,734	-0.01(-2.50%)
Sep 15, 2017		0.2605	0.2605	0.2605	0	+0.01(+5.98%)
Sep 14, 2017	0.2499	0.2499	0.2458	0.2458	8,000	-0.04(-15.30%)
Sep 12, 2017		0.2902	0.2902	0.2902	0	-0.01(-4.54%)
Sep 11, 2017	0.3040	0.3040	0.3040	0.3040	800	+0.01(+4.58%)
Sep 07, 2017		0.2907	0.2907	0.2907	0	-0.01(-2.58%)
Sep 06, 2017	0.2984	0.2984	0.2984	0.2984	1,000	+0.04(+16.20%)
Aug 30, 2017		0.2568	0.2568	0.2568	0	+0.05(+24.12%)
Aug 10, 2017		0.2069	0.2069	0.2069	0	+0.00(+2.12%)
Aug 09, 2017	0.2026	0.2026	0.2026	0.2026	10,000	+0.03(+14.59%)
Aug 02, 2017		0.1768	0.1768	0.1768	0	+0.03(+18.18%)
Jul 21, 2017		0.1496	0.1496	0.1496	0	+0.00(+0.20%)
Jul 20, 2017	0.1493	0.1493	0.1493	0.1493	1,000	+0.04(+37.48%)
Jul 14, 2017		0.1086	0.1086	0.1086	0	+0.01(+14.20%)
Jul 05, 2017		0.0951	0.0951	0.0951	0	-0.01(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices