Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1000 0.1000 0.0950 0.0950 145,180 -0.00(-4.04%)
Sep 29, 2014 0.0930 0.0990 0.0930 0.0990 52,576 +0.01(+8.79%)
Sep 23, 2014 0.0910 0.0910 0.0910 0 -0.01(-9.09%)
Sep 22, 2014 0.1050 0.1079 0.1001 0.1001 76,780 -0.01(-5.57%)
Sep 19, 2014 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
Sep 18, 2014 0.1050 0.1080 0.1021 0.1050 179,500 +0.00(+1.94%)
Sep 17, 2014 0.1040 0.1040 0.1020 0.1030 407,919 +0.00(+0.00%)
Sep 16, 2014 0.1050 0.1050 0.1030 0.1030 164,314 -0.01(-4.63%)
Sep 15, 2014 0.1080 0.1080 0.1080 0.1080 7,414 +0.00(+0.09%)
Sep 11, 2014 0.1079 0.1079 0.1079 0 +0.01(+7.90%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 118,107 +0.01(+5.26%)
Sep 09, 2014 0.0925 0.1000 0.0925 0.0950 122,730 -0.01(-5.00%)
Sep 08, 2014 0.1000 0.1030 0.0850 0.1000 402,975 +0.01(+5.26%)
Sep 05, 2014 0.0952 0.0952 0.0950 0.0950 22,601 +0.00(+5.32%)
Sep 03, 2014 0.0902 0.0902 0.0902 0 +0.00(+0.33%)
Sep 02, 2014 0.0999 0.0999 0.0876 0.0899 43,525 +0.00(+5.64%)
Aug 28, 2014 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Aug 27, 2014 0.1000 0.1050 0.0960 0.1000 280,972 -0.00(-4.76%)
Aug 26, 2014 0.0950 0.1050 0.0950 0.1050 33,300 +0.01(+10.41%)
Aug 25, 2014 0.1000 0.0951 0.0951 55,200 -0.00(-4.90%)
Aug 22, 2014 0.0930 0.0901 0.1000 104,300 +0.01(+7.53%)
Aug 21, 2014 0.1080 0.1080 0.0930 0.0930 24,000 -0.01(-11.43%)
Aug 20, 2014 0.1014 0.1080 0.1014 0.1050 58,044 -0.00(-2.78%)
Aug 19, 2014 0.1150 0.1150 0.1050 0.1080 449,400 +0.02(+17.39%)
Aug 18, 2014 0.1051 0.1051 0.0900 0.0920 111,700 -0.02(-20.00%)
Aug 15, 2014 0.1024 0.1150 0.1000 0.1150 321,769 +0.02(+18.56%)
Aug 14, 2014 0.0910 0.0970 0.0910 0.0970 26,845 -0.00(-1.02%)
Aug 13, 2014 0.0910 0.0980 0.0910 0.0980 69,555 +0.01(+8.89%)
Aug 12, 2014 0.1000 0.1000 0.0900 0.0900 684,265 -0.02(-18.18%)
Aug 11, 2014 0.1100 0.1100 0.1100 0.1100 322 +0.01(+12.82%)
Aug 08, 2014 0.1099 0.1099 0.1099 0.0975 73,662 -0.01(-11.28%)
Aug 07, 2014 0.1099 0.1099 0.1099 0.1099 9,800 +0.01(+9.46%)
Aug 06, 2014 0.0901 0.1004 0.0901 0.1004 27,500 -0.01(-8.73%)
Aug 05, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 04, 2014 0.1090 0.1100 0.1090 0.1100 55,000 +0.00(+0.00%)
Aug 01, 2014 0.0970 0.1100 0.0970 0.1100 68,550 +0.01(+15.79%)
Jul 31, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.11%)
Jul 30, 2014 0.0950 0.0950 0.0900 0.0949 95,300 -0.00(-0.11%)
Jul 29, 2014 0.0970 0.1000 0.0950 0.0950 27,500 +0.00(+5.44%)
Jul 28, 2014 0.0901 0.0901 137,630 -0.01(-10.88%)
Jul 25, 2014 0.1070 0.1099 0.1011 0.1011 18,454 -0.01(-8.09%)
Jul 24, 2014 0.1000 0.1100 0.0901 0.1100 77,490 +0.01(+10.11%)
Jul 23, 2014 0.1020 0.1020 0.0999 0.0999 90,300 -0.02(-13.13%)
Jul 22, 2014 0.1100 0.1170 0.0975 0.1150 111,850 +0.00(+0.00%)
Jul 21, 2014 0.1168 0.1168 0.1100 0.1150 74,600 +0.01(+14.89%)
Jul 18, 2014 0.1150 0.1180 0.1000 0.1001 294,500 -0.01(-8.17%)
Jul 17, 2014 0.1099 0.1150 0.1060 0.1090 31,700 -0.00(-0.82%)
Jul 16, 2014 0.1200 0.1200 0.1099 0.1099 78,600 -0.01(-8.42%)
Jul 15, 2014 0.1100 0.1200 0.1100 0.1200 90,000 +0.01(+8.01%)
Jul 14, 2014 0.1101 0.1190 0.1100 0.1111 122,200 -0.02(-17.09%)
Jul 11, 2014 0.1200 0.1340 0.1200 0.1340 58,250 +0.01(+11.67%)
Jul 10, 2014 0.1340 0.1340 0.1051 0.1200 181,800 -0.01(-10.45%)
Jul 08, 2014 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Jul 07, 2014 0.1375 0.1375 0.1340 0.1340 17,628 -0.01(-4.63%)
Jul 03, 2014 0.1405 0.1405 0.1405 0 +0.02(+12.40%)
Jul 02, 2014 0.1390 0.1390 0.1200 0.1250 14,410 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.