Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.936 7.132 6.834 7.007 385,465 +0.14(+2.05%)
Sep 29, 2008 6.866 7.383 6.654 6.866 500,359 -0.18(-2.56%)
Sep 26, 2008 6.866 7.077 6.764 7.046 0 +0.00(+0.00%)
Sep 25, 2008 6.975 7.269 6.819 7.046 403,250 +0.14(+2.04%)
Sep 24, 2008 7.093 7.093 6.819 6.905 303,508 -0.16(-2.22%)
Sep 23, 2008 7.383 7.461 7.054 7.061 323,395 -0.30(-4.05%)
Sep 22, 2008 7.398 7.657 7.203 7.359 412,103 -0.04(-0.53%)
Sep 19, 2008 7.085 7.602 7.054 7.398 0 +0.39(+5.59%)
Sep 18, 2008 6.975 7.265 6.309 7.007 907,670 +0.24(+3.59%)
Sep 17, 2008 7.148 7.226 6.654 6.764 386,553 -0.63(-8.48%)
Sep 16, 2008 7.547 7.618 7.116 7.391 440,039 -0.32(-4.17%)
Sep 15, 2008 7.830 7.955 7.453 7.712 372,260 -0.18(-2.28%)
Sep 12, 2008 7.986 8.127 7.704 7.892 655,192 -0.13(-1.56%)
Sep 11, 2008 8.284 8.629 7.837 8.018 528,767 -0.71(-8.17%)
Sep 10, 2008 8.692 8.778 8.511 8.731 352,603 +0.27(+3.15%)
Sep 09, 2008 8.825 8.825 8.449 8.464 306,171 -0.36(-4.09%)
Sep 08, 2008 9.052 9.123 8.621 8.825 278,197 +0.20(+2.27%)
Sep 05, 2008 8.660 8.860 8.558 8.629 0 -0.07(-0.81%)
Sep 04, 2008 8.958 9.076 8.621 8.699 264,663 -0.38(-4.15%)
Sep 03, 2008 8.801 9.201 8.652 9.076 365,315 +0.27(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.