Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.68 +0.16 (+0.21%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.271	1.298	1.269	1.296	1,313,721	+0.03(+2.01%)
Sep 29, 2003	1.257	1.271	1.261	1.270	2,163,590	+0.01(+1.03%)
Sep 26, 2003	1.263	1.263	1.250	1.257	791,092	-0.01(-0.87%)
Sep 25, 2003	1.281	1.281	1.268	1.268	795,857	-0.01(-0.96%)
Sep 24, 2003	1.259	1.287	1.259	1.280	705,311	+0.02(+1.95%)
Sep 23, 2003	1.241	1.254	1.230	1.256	959,477	+0.02(+1.37%)
Sep 22, 2003	1.217	1.238	1.217	1.239	316,119	+0.02(+1.36%)
Sep 19, 2003	1.222	1.229	1.220	1.222	554,400	+0.01(+0.88%)
Sep 18, 2003	1.195	1.213	1.195	1.211	826,040	-0.00(-0.16%)
Sep 17, 2003	1.244	1.244	1.211	1.213	1,312,133	-0.03(-2.08%)
Sep 16, 2003	1.253	1.258	1.239	1.239	635,415	-0.01(-1.11%)
Sep 15, 2003	1.263	1.263	1.251	1.253	392,369	-0.01(-0.80%)
Sep 12, 2003	1.266	1.272	1.262	1.263	409,843	-0.00(-0.25%)
Sep 11, 2003	1.266	1.272	1.259	1.266	710,076	+0.00(+0.05%)
Sep 10, 2003	1.247	1.270	1.245	1.266	1,038,904	+0.02(+1.72%)
Sep 09, 2003	1.244	1.249	1.243	1.244	427,316	+0.01(+0.48%)
Sep 08, 2003	1.235	1.245	1.233	1.238	1,857,001	-0.00(-0.20%)
Sep 05, 2003	1.245	1.245	1.231	1.241	1,148,513	-0.01(-0.40%)
Sep 04, 2003	1.254	1.254	1.240	1.246	745,024	+0.01(+0.58%)
Sep 03, 2003	1.228	1.244	1.228	1.239	752,967	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices