Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.687 7.821 7.497 7.602 214,034 -0.12(-1.60%)
Sep 29, 2009 7.716 7.783 7.630 7.726 112,835 +0.10(+1.25%)
Sep 28, 2009 7.449 7.783 7.449 7.630 224,617 +0.14(+1.91%)
Sep 25, 2009 7.544 7.554 7.354 7.487 144,715 -0.06(-0.76%)
Sep 24, 2009 7.802 7.850 7.191 7.544 429,623 -0.21(-2.71%)
Sep 23, 2009 7.935 8.059 7.735 7.754 221,155 -0.14(-1.81%)
Sep 22, 2009 8.078 8.155 7.888 7.897 264,114 -0.08(-0.96%)
Sep 21, 2009 7.983 8.245 7.869 7.974 234,385 +0.01(+0.12%)
Sep 18, 2009 7.697 8.078 7.649 7.964 283,852 +0.07(+0.85%)
Sep 17, 2009 7.974 8.202 7.859 7.897 281,050 -0.05(-0.66%)
Sep 16, 2009 7.964 8.059 7.926 7.950 326,969 +0.02(+0.30%)
Sep 15, 2009 8.069 8.107 7.888 7.926 320,317 -0.13(-1.66%)
Sep 14, 2009 8.326 8.326 7.983 8.059 344,395 -0.31(-3.76%)
Sep 11, 2009 8.384 8.460 8.193 8.374 453,626 +0.03(+0.34%)
Sep 10, 2009 8.231 8.374 7.869 8.346 545,232 +0.50(+6.32%)
Sep 09, 2009 7.621 7.983 7.468 7.850 417,916 +0.28(+3.65%)
Sep 08, 2009 8.040 8.050 7.535 7.573 567,304 -0.35(-4.45%)
Sep 04, 2009 7.954 7.983 7.687 7.926 428,906 +0.02(+0.24%)
Sep 03, 2009 7.382 8.107 7.220 7.907 1,219,144 +0.83(+11.73%)
Sep 02, 2009 7.058 7.191 7.058 7.077 345,278 -0.02(-0.27%)
Sep 01, 2009 7.077 7.392 7.058 7.096 477,896 -0.01(-0.13%)
Aug 31, 2009 7.067 7.211 6.972 7.106 336,524 -0.04(-0.53%)
Aug 28, 2009 7.268 7.401 7.039 7.144 231,719 -0.12(-1.71%)
Aug 27, 2009 7.163 7.525 7.058 7.268 369,882 +0.07(+0.93%)
Aug 26, 2009 7.268 7.363 7.058 7.201 345,789 -0.09(-1.18%)
Aug 25, 2009 7.573 7.611 7.172 7.287 470,998 -0.31(-4.02%)
Aug 24, 2009 7.678 7.726 7.506 7.592 906,177 +0.01(+0.13%)
Aug 21, 2009 7.525 7.821 7.459 7.582 890,567 +0.22(+2.98%)
Aug 20, 2009 7.134 7.535 7.058 7.363 816,789 +0.30(+4.18%)
Aug 19, 2009 6.705 7.125 6.592 7.067 720,414 +0.28(+4.07%)
Aug 18, 2009 7.029 7.029 6.572 6.791 775,955 +0.99(+17.11%)
Aug 17, 2009 6.142 7.392 5.799 5.799 2,542,566 -0.45(-7.18%)
Aug 14, 2009 6.152 6.371 5.913 6.247 714,114 +0.17(+2.83%)
Aug 13, 2009 6.285 6.476 5.656 6.076 1,637,447 -0.35(-5.49%)
Aug 12, 2009 5.351 6.533 5.208 6.428 2,675,332 +1.49(+30.12%)
Aug 11, 2009 5.017 5.103 4.941 4.941 282,008 -0.08(-1.52%)
Aug 10, 2009 4.941 5.093 4.883 5.017 273,994 +0.10(+2.14%)
Aug 07, 2009 4.950 4.979 4.855 4.912 275,868 +0.08(+1.58%)
Aug 06, 2009 4.950 5.036 4.797 4.836 227,348 -0.11(-2.31%)
Aug 05, 2009 5.179 5.179 4.912 4.950 354,142 -0.03(-0.57%)
Aug 04, 2009 5.093 5.141 4.874 4.979 418,991 +0.11(+2.35%)
Aug 03, 2009 4.883 4.969 4.836 4.864 274,947 +0.02(+0.39%)
Jul 31, 2009 5.150 5.260 4.836 4.845 460,999 -0.31(-5.93%)
Jul 30, 2009 5.580 5.627 5.112 5.150 336,690 -0.36(-6.57%)
Jul 29, 2009 5.169 5.532 5.169 5.513 141,599 +0.31(+6.05%)
Jul 28, 2009 5.332 5.522 5.160 5.198 428,740 -0.12(-2.33%)
Jul 27, 2009 5.198 5.389 4.776 5.322 260,813 +0.15(+2.95%)
Jul 24, 2009 4.817 5.246 4.778 5.169 864 +0.41(+8.62%)
Jul 23, 2009 4.874 5.007 4.721 4.759 433,456 -0.10(-1.96%)
Jul 22, 2009 4.998 5.074 4.807 4.855 211,732 -0.16(-3.23%)
Jul 21, 2009 5.122 5.131 4.969 5.017 89,619 -0.07(-1.31%)
Jul 20, 2009 5.160 5.217 5.036 5.084 191,030 +0.01(+0.19%)
Jul 17, 2009 5.293 5.293 5.017 5.074 137,768 -0.22(-4.14%)
Jul 16, 2009 5.303 5.303 5.169 5.293 105,685 -0.02(-0.36%)
Jul 15, 2009 5.036 5.437 5.017 5.313 223,008 +0.32(+6.50%)
Jul 14, 2009 4.902 5.055 4.883 4.988 115,121 +0.09(+1.75%)
Jul 13, 2009 4.921 5.026 4.759 4.902 240,518 -0.01(-0.19%)
Jul 10, 2009 4.778 4.921 4.731 4.912 312,727 +0.09(+1.78%)
Jul 09, 2009 4.845 5.026 4.743 4.826 158,017 -0.01(-0.20%)
Jul 08, 2009 4.883 4.950 4.731 4.836 198,301 -0.01(-0.20%)
Jul 07, 2009 5.227 5.265 4.845 4.845 210,237 -0.37(-7.13%)
Jul 06, 2009 5.236 5.255 5.103 5.217 227,908 +0.00(+0.00%)
Jul 02, 2009 5.437 5.437 5.217 5.217 173,632 -0.31(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.