Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.646 8.646 8.580 8.634 328,636 +0.01(+0.07%)
Sep 28, 2017 8.526 8.628 8.526 8.628 323,319 +0.10(+1.13%)
Sep 27, 2017 8.514 8.550 8.514 8.532 269,535 +0.04(+0.42%)
Sep 26, 2017 8.490 8.520 8.463 8.496 169,920 -0.01(-0.07%)
Sep 25, 2017 8.478 8.502 8.460 8.502 382,320 +0.01(+0.14%)
Sep 22, 2017 8.399 8.508 8.399 8.490 311,369 +0.08(+1.00%)
Sep 21, 2017 8.381 8.417 8.351 8.405 269,550 +0.00(+0.00%)
Sep 20, 2017 8.351 8.411 8.331 8.405 602,315 +0.05(+0.65%)
Sep 19, 2017 8.321 8.351 8.309 8.351 464,671 +0.03(+0.36%)
Sep 18, 2017 8.393 8.398 8.321 8.321 285,670 -0.05(-0.65%)
Sep 15, 2017 8.393 8.417 8.363 8.375 135,414 -0.02(-0.21%)
Sep 14, 2017 8.411 8.423 8.375 8.393 136,849 -0.02(-0.21%)
Sep 13, 2017 8.369 8.417 8.369 8.411 209,065 +0.04(+0.50%)
Sep 12, 2017 8.429 8.429 8.369 8.369 193,510 -0.06(-0.71%)
Sep 11, 2017 8.405 8.441 8.381 8.429 188,467 +0.05(+0.57%)
Sep 08, 2017 8.393 8.411 8.381 8.381 136,063 -0.02(-0.28%)
Sep 07, 2017 8.387 8.435 8.387 8.405 117,838 +0.03(+0.36%)
Sep 06, 2017 8.411 8.417 8.363 8.375 220,413 -0.02(-0.21%)
Sep 05, 2017 8.453 8.453 8.363 8.393 189,598 -0.06(-0.71%)
Sep 01, 2017 8.423 8.465 8.423 8.453 216,850 +0.01(+0.14%)
Aug 31, 2017 8.375 8.441 8.375 8.441 289,774 +0.07(+0.79%)
Aug 30, 2017 8.429 8.441 8.363 8.375 275,841 -0.05(-0.64%)
Aug 29, 2017 8.417 8.435 8.417 8.429 133,572 +0.00(+0.00%)
Aug 28, 2017 8.423 8.429 8.399 8.429 181,591 +0.01(+0.07%)
Aug 25, 2017 8.423 8.423 8.411 8.423 90,646 +0.01(+0.14%)
Aug 24, 2017 8.411 8.435 8.411 8.411 171,894 -0.01(-0.07%)
Aug 23, 2017 8.417 8.423 8.387 8.417 183,278 -0.01(-0.14%)
Aug 22, 2017 8.435 8.435 8.399 8.429 124,976 +0.02(+0.28%)
Aug 21, 2017 8.399 8.423 8.393 8.405 230,227 +0.01(+0.14%)
Aug 18, 2017 8.393 8.411 8.375 8.393 232,636 -0.02(-0.21%)
Aug 17, 2017 8.387 8.453 8.387 8.411 343,605 +0.01(+0.07%)
Aug 16, 2017 8.429 8.453 8.399 8.405 133,325 -0.03(-0.35%)
Aug 15, 2017 8.405 8.447 8.399 8.435 403,763 +0.05(+0.57%)
Aug 14, 2017 8.369 8.423 8.369 8.387 254,891 +0.02(+0.29%)
Aug 11, 2017 8.231 8.381 8.231 8.363 351,555 +0.05(+0.66%)
Aug 10, 2017 8.392 8.392 8.302 8.308 276,409 -0.10(-1.13%)
Aug 09, 2017 8.422 8.428 8.374 8.404 394,454 -0.03(-0.35%)
Aug 08, 2017 8.416 8.481 8.414 8.434 262,671 +0.01(+0.14%)
Aug 07, 2017 8.434 8.446 8.404 8.422 340,676 -0.01(-0.14%)
Aug 04, 2017 8.404 8.404 8.404 8.434 165,088 +0.02(+0.28%)
Aug 03, 2017 8.434 8.457 8.392 8.410 322,173 -0.03(-0.35%)
Aug 02, 2017 8.469 8.493 8.404 8.440 1,178,848 -0.10(-1.12%)
Aug 01, 2017 8.529 8.571 8.517 8.535 311,765 +0.01(+0.14%)
Jul 31, 2017 8.499 8.523 8.487 8.523 239,707 +0.02(+0.28%)
Jul 28, 2017 8.469 8.499 8.440 8.499 160,841 +0.02(+0.21%)
Jul 27, 2017 8.416 8.481 8.416 8.481 338,553 +0.07(+0.78%)
Jul 26, 2017 8.386 8.416 8.380 8.416 486,083 +0.05(+0.57%)
Jul 25, 2017 8.380 8.404 8.362 8.368 460,280 +0.00(+0.00%)
Jul 24, 2017 8.434 8.440 8.368 8.368 428,485 -0.07(-0.78%)
Jul 21, 2017 8.410 8.434 8.374 8.434 224,657 +0.04(+0.50%)
Jul 20, 2017 8.422 8.434 8.392 8.392 142,853 -0.03(-0.35%)
Jul 19, 2017 8.416 8.457 8.410 8.422 173,608 +0.02(+0.28%)
Jul 18, 2017 8.404 8.428 8.392 8.398 64,135 -0.02(-0.21%)
Jul 17, 2017 8.404 8.428 8.374 8.416 124,636 +0.02(+0.21%)
Jul 14, 2017 8.428 8.428 8.392 8.398 104,299 -0.03(-0.35%)
Jul 13, 2017 8.410 8.434 8.380 8.428 157,368 +0.02(+0.28%)
Jul 12, 2017 8.392 8.422 8.380 8.404 90,663 +0.02(+0.22%)
Jul 11, 2017 8.379 8.409 8.368 8.385 116,830 -0.01(-0.14%)
Jul 10, 2017 8.368 8.397 8.366 8.397 99,499 +0.04(+0.43%)
Jul 07, 2017 8.308 8.362 8.308 8.362 150,990 +0.05(+0.64%)
Jul 06, 2017 8.344 8.308 8.308 147,168 -0.04(-0.50%)
Jul 05, 2017 8.379 8.391 8.320 8.350 153,172 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.