Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.062 7.103 7.048 7.103 351,106 +0.04(+0.57%)
Sep 29, 2014 7.032 7.062 7.022 7.062 274,634 -0.01(-0.07%)
Sep 26, 2014 7.067 7.075 7.032 7.067 302,174 +0.00(+0.00%)
Sep 25, 2014 7.052 7.072 7.027 7.067 287,524 -0.01(-0.14%)
Sep 24, 2014 7.032 7.103 7.032 7.078 361,447 +0.04(+0.50%)
Sep 23, 2014 7.047 7.078 7.037 7.042 155,159 -0.01(-0.07%)
Sep 22, 2014 7.098 7.098 7.047 7.047 184,796 -0.05(-0.71%)
Sep 19, 2014 7.113 7.128 7.098 7.098 117,410 +0.00(+0.00%)
Sep 18, 2014 7.123 7.123 7.057 7.098 230,004 -0.03(-0.35%)
Sep 17, 2014 7.118 7.150 7.098 7.123 389,763 +0.01(+0.07%)
Sep 16, 2014 7.078 7.118 7.067 7.118 384,844 +0.02(+0.21%)
Sep 15, 2014 7.093 7.103 7.047 7.103 331,912 +0.03(+0.45%)
Sep 12, 2014 7.072 7.078 7.057 7.071 187,765 +0.01(+0.12%)
Sep 11, 2014 7.083 7.083 7.047 7.062 364,024 -0.02(-0.29%)
Sep 10, 2014 7.083 7.103 7.057 7.083 437,937 -0.01(-0.14%)
Sep 09, 2014 7.113 7.125 7.078 7.093 249,025 -0.03(-0.42%)
Sep 08, 2014 7.113 7.136 7.113 7.123 137,474 -0.01(-0.07%)
Sep 05, 2014 7.158 7.163 7.113 7.128 310,039 -0.05(-0.70%)
Sep 04, 2014 7.198 7.188 7.154 7.178 170,444 -0.01(-0.14%)
Sep 03, 2014 7.193 7.193 7.163 7.188 167,808 -0.01(-0.07%)
Sep 02, 2014 7.153 7.188 7.133 7.193 238,358 +0.03(+0.35%)
Aug 29, 2014 7.213 7.168 7.168 7.168 181,829 -0.03(-0.42%)
Aug 28, 2014 7.193 7.198 7.153 7.198 203,806 +0.03(+0.35%)
Aug 27, 2014 7.133 7.160 7.133 7.173 303,850 +0.05(+0.63%)
Aug 26, 2014 7.138 7.138 7.113 7.128 286,891 +0.01(+0.07%)
Aug 25, 2014 7.138 7.158 7.108 7.123 176,675 -0.01(-0.14%)
Aug 22, 2014 7.148 7.163 7.118 7.133 246,273 -0.03(-0.42%)
Aug 21, 2014 7.173 7.188 7.153 7.163 244,489 -0.01(-0.14%)
Aug 20, 2014 7.163 7.183 7.163 7.173 133,539 +0.01(+0.07%)
Aug 19, 2014 7.163 7.178 7.153 7.168 109,066 +0.01(+0.07%)
Aug 18, 2014 7.168 7.178 7.148 7.163 223,055 +0.02(+0.28%)
Aug 15, 2014 7.128 7.178 7.123 7.143 186,570 +0.02(+0.28%)
Aug 14, 2014 7.108 7.143 7.108 7.123 128,291 +0.02(+0.21%)
Aug 13, 2014 7.133 7.133 7.108 7.108 258,635 -0.03(-0.35%)
Aug 12, 2014 7.123 7.138 7.113 7.133 183,350 +0.01(+0.21%)
Aug 11, 2014 7.108 7.133 7.103 7.118 189,048 +0.01(+0.14%)
Aug 08, 2014 7.098 7.123 7.068 7.108 313,987 +0.04(+0.57%)
Aug 07, 2014 7.113 7.123 7.058 7.068 418,386 -0.04(-0.56%)
Aug 06, 2014 7.118 7.128 7.108 7.108 353,142 -0.03(-0.35%)
Aug 05, 2014 7.133 7.153 7.118 7.133 686,446 +0.00(+0.00%)
Aug 04, 2014 7.158 7.203 7.128 7.133 349,867 -0.02(-0.28%)
Aug 01, 2014 7.183 7.198 7.153 7.153 243,940 -0.03(-0.42%)
Jul 31, 2014 7.178 7.198 7.163 7.183 353,658 -0.02(-0.21%)
Jul 30, 2014 7.243 7.243 7.193 7.198 237,544 -0.05(-0.69%)
Jul 29, 2014 7.238 7.268 7.233 7.248 287,836 +0.02(+0.21%)
Jul 28, 2014 7.238 7.268 7.223 7.233 185,769 -0.01(-0.07%)
Jul 25, 2014 7.248 7.253 7.233 7.238 182,102 -0.00(-0.07%)
Jul 24, 2014 7.218 7.243 7.213 7.243 207,158 +0.01(+0.14%)
Jul 23, 2014 7.243 7.243 7.200 7.233 374,589 +0.01(+0.21%)
Jul 22, 2014 7.238 7.283 7.213 7.218 641,674 -0.02(-0.28%)
Jul 21, 2014 7.223 7.243 7.208 7.238 300,277 +0.02(+0.28%)
Jul 18, 2014 7.168 7.218 7.153 7.218 452,844 +0.05(+0.63%)
Jul 17, 2014 7.198 7.208 7.163 7.173 312,386 -0.04(-0.55%)
Jul 16, 2014 7.223 7.223 7.178 7.213 227,808 -0.01(-0.14%)
Jul 15, 2014 7.233 7.243 7.198 7.223 288,674 +0.00(+0.00%)
Jul 14, 2014 7.258 7.258 7.218 7.223 175,231 -0.01(-0.14%)
Jul 11, 2014 7.218 7.258 7.218 7.233 290,209 -0.01(-0.14%)
Jul 10, 2014 7.233 7.248 7.228 7.243 187,682 +0.00(+0.07%)
Jul 09, 2014 7.233 7.253 7.213 7.238 271,262 -0.00(-0.07%)
Jul 08, 2014 7.223 7.258 7.223 7.243 271,787 +0.02(+0.28%)
Jul 07, 2014 7.218 7.233 7.208 7.223 268,018 +0.01(+0.21%)
Jul 03, 2014 7.208 7.208 7.208 7.208 110,487 +0.00(+0.07%)
Jul 02, 2014 7.218 7.219 7.178 7.203 224,831 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.