Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.706 6.751 6.706 6.747 80,764 +0.05(+0.74%)
Sep 27, 2012 6.760 6.760 6.697 6.697 135,110 -0.04(-0.53%)
Sep 26, 2012 6.787 6.823 6.733 6.733 128,411 -0.04(-0.53%)
Sep 25, 2012 6.894 6.894 6.769 6.769 186,947 -0.12(-1.69%)
Sep 24, 2012 6.876 6.890 6.845 6.885 133,368 -0.01(-0.13%)
Sep 21, 2012 6.800 6.903 6.791 6.894 179,246 +0.11(+1.58%)
Sep 20, 2012 6.791 6.800 6.711 6.787 195,112 +0.01(+0.18%)
Sep 19, 2012 6.725 6.774 6.699 6.774 103,321 +0.07(+0.99%)
Sep 18, 2012 6.668 6.712 6.645 6.708 166,384 +0.04(+0.67%)
Sep 17, 2012 6.645 6.689 6.632 6.663 123,098 +0.02(+0.27%)
Sep 14, 2012 6.637 6.654 6.614 6.645 138,387 +0.04(+0.56%)
Sep 13, 2012 6.645 6.681 6.605 6.609 181,022 -0.01(-0.22%)
Sep 12, 2012 6.668 6.691 6.605 6.623 120,394 -0.03(-0.42%)
Sep 11, 2012 6.656 6.695 6.642 6.651 92,764 +0.00(+0.00%)
Sep 10, 2012 6.585 6.669 6.576 6.651 131,895 +0.02(+0.27%)
Sep 07, 2012 6.726 6.726 6.598 6.634 135,748 -0.08(-1.12%)
Sep 06, 2012 6.744 6.771 6.665 6.709 128,634 -0.04(-0.59%)
Sep 05, 2012 6.806 6.810 6.705 6.749 96,219 -0.02(-0.26%)
Sep 04, 2012 6.753 6.788 6.704 6.766 129,869 +0.04(+0.66%)
Aug 31, 2012 6.722 6.722 6.682 6.722 129,007 +0.04(+0.66%)
Aug 30, 2012 6.656 6.695 6.629 6.678 176,920 +0.04(+0.53%)
Aug 29, 2012 6.616 6.673 6.616 6.642 202,293 +0.05(+0.81%)
Aug 27, 2012 6.625 6.634 6.580 6.589 80,940 -0.02(-0.27%)
Aug 24, 2012 6.598 6.620 6.550 6.607 127,664 +0.04(+0.54%)
Aug 23, 2012 6.514 6.606 6.514 6.572 173,558 +0.11(+1.71%)
Aug 22, 2012 6.580 6.580 6.461 6.461 72,015 -0.10(-1.55%)
Aug 21, 2012 6.607 6.607 6.536 6.563 56,743 +0.01(+0.14%)
Aug 20, 2012 6.656 6.656 6.550 6.554 96,981 -0.01(-0.20%)
Aug 17, 2012 6.554 6.567 6.532 6.567 52,005 +0.00(+0.07%)
Aug 16, 2012 6.585 6.598 6.519 6.563 130,201 +0.06(+0.88%)
Aug 15, 2012 6.558 6.576 6.505 6.505 60,670 -0.02(-0.34%)
Aug 14, 2012 6.567 6.567 6.501 6.527 82,433 -0.02(-0.34%)
Aug 13, 2012 6.563 6.567 6.505 6.550 105,284 +0.00(+0.05%)
Aug 10, 2012 6.582 6.587 6.532 6.546 82,377 -0.01(-0.20%)
Aug 09, 2012 6.621 6.661 6.560 6.560 134,310 -0.05(-0.80%)
Aug 08, 2012 6.643 6.683 6.604 6.612 110,767 +0.01(+0.20%)
Aug 07, 2012 6.599 6.621 6.586 6.599 70,724 -0.02(-0.27%)
Aug 06, 2012 6.661 6.678 6.564 6.617 100,127 +0.03(+0.40%)
Aug 03, 2012 6.648 6.656 6.546 6.590 82,284 +0.00(+0.07%)
Aug 02, 2012 6.626 6.648 6.551 6.586 66,764 +0.00(+0.00%)
Aug 01, 2012 6.700 6.727 6.538 6.586 147,439 -0.06(-0.86%)
Jul 31, 2012 6.604 6.663 6.568 6.643 140,236 +0.06(+0.87%)
Jul 30, 2012 6.608 6.762 6.573 6.586 124,618 +0.00(+0.00%)
Jul 27, 2012 6.582 6.665 6.547 6.586 113,133 +0.02(+0.34%)
Jul 26, 2012 6.599 6.617 6.529 6.564 168,608 +0.04(+0.61%)
Jul 25, 2012 6.577 6.577 6.489 6.524 142,814 +0.02(+0.27%)
Jul 24, 2012 6.599 6.621 6.476 6.507 191,728 -0.03(-0.47%)
Jul 23, 2012 6.555 6.555 6.499 6.538 143,834 +0.02(+0.34%)
Jul 20, 2012 6.498 6.533 6.419 6.516 130,510 -0.02(-0.34%)
Jul 19, 2012 6.507 6.538 6.476 6.538 104,862 +0.05(+0.81%)
Jul 18, 2012 6.450 6.485 6.420 6.485 93,590 +0.05(+0.82%)
Jul 17, 2012 6.445 6.454 6.401 6.432 91,080 -0.01(-0.20%)
Jul 16, 2012 6.472 6.472 6.414 6.445 104,791 +0.02(+0.34%)
Jul 13, 2012 6.357 6.454 6.340 6.423 149,730 +0.06(+0.97%)
Jul 12, 2012 6.357 6.366 6.260 6.362 155,454 +0.03(+0.40%)
Jul 11, 2012 6.293 6.337 6.284 6.337 112,040 +0.06(+0.91%)
Jul 10, 2012 6.385 6.402 6.262 6.280 210,959 -0.06(-0.97%)
Jul 09, 2012 6.315 6.345 6.280 6.341 102,813 +0.06(+0.91%)
Jul 06, 2012 6.328 6.358 6.275 6.284 143,097 -0.04(-0.62%)
Jul 05, 2012 6.389 6.393 6.310 6.323 98,119 -0.06(-0.89%)
Jul 03, 2012 6.354 6.431 6.354 6.380 116,254 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.