Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.830 9.830 9.830 70,605 +0.00(+0.00%)
Sep 29, 2022 9.850 9.850 9.830 9.830 146,483 +0.00(+0.00%)
Sep 28, 2022 9.820 9.830 9.820 9.830 6,700 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 102,346 +0.01(+0.10%)
Sep 26, 2022 9.810 9.810 9.810 9.810 349 -0.02(-0.20%)
Sep 23, 2022 9.830 9.830 9.830 9.830 100 +0.02(+0.20%)
Sep 22, 2022 9.840 9.840 9.810 9.810 15,956 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.810 9.810 5,590 +0.00(+0.00%)
Sep 19, 2022 9.810 21 +0.00(+0.00%)
Sep 16, 2022 9.820 9.825 9.800 9.810 1,252 -0.00(-0.03%)
Sep 15, 2022 9.810 9.813 9.810 9.813 16,493 +0.00(+0.03%)
Sep 13, 2022 9.810 0 +0.00(+0.00%)
Sep 09, 2022 9.810 158 -0.01(-0.10%)
Sep 08, 2022 9.800 9.820 9.800 9.820 1,256 -0.01(-0.10%)
Sep 06, 2022 9.830 1 +0.03(+0.31%)
Sep 02, 2022 9.810 9.820 9.800 9.800 6,560 -0.02(-0.20%)
Sep 01, 2022 9.820 9.820 9.820 9.820 303 +0.00(+0.00%)
Aug 31, 2022 9.820 9.825 9.810 9.820 125,616 +0.00(+0.00%)
Aug 30, 2022 9.820 9.820 9.820 9.820 400 +0.01(+0.05%)
Aug 29, 2022 9.815 9.815 9.815 9.815 4,500 -0.01(-0.05%)
Aug 25, 2022 9.820 3 +0.00(+0.00%)
Aug 24, 2022 9.820 9.820 9.820 9.820 210 -0.02(-0.20%)
Aug 19, 2022 9.840 7 +0.01(+0.10%)
Aug 17, 2022 9.830 3 -0.01(-0.10%)
Aug 16, 2022 9.840 9.840 9.830 9.840 52,605 +0.00(+0.00%)
Aug 15, 2022 9.830 9.840 9.830 9.840 712 +0.00(+0.05%)
Aug 12, 2022 9.835 9.835 9.835 9.835 110 +0.02(+0.15%)
Aug 11, 2022 9.850 9.850 9.820 9.820 2,300 -0.02(-0.15%)
Aug 10, 2022 9.850 9.850 9.835 9.835 5,400 +0.01(+0.15%)
Aug 09, 2022 9.830 9.860 9.820 9.820 132,285 +0.00(+0.00%)
Aug 08, 2022 9.830 9.830 9.820 9.820 103,429 -0.01(-0.10%)
Aug 05, 2022 9.810 9.830 9.810 9.830 206,457 +0.01(+0.10%)
Aug 03, 2022 9.820 79 +0.00(+0.00%)
Aug 02, 2022 9.820 9.840 9.820 9.820 367,532 +0.00(+0.00%)
Aug 01, 2022 9.830 9.830 9.810 9.820 4,949 +0.01(+0.10%)
Jul 29, 2022 9.820 9.820 9.810 9.810 15,238 -0.01(-0.10%)
Jul 28, 2022 9.820 9.820 9.820 9.820 51,701 +0.00(+0.00%)
Jul 26, 2022 9.820 108 -0.01(-0.10%)
Jul 25, 2022 9.860 9.860 9.820 9.830 4,773 +0.01(+0.10%)
Jul 22, 2022 9.830 9.830 9.820 9.820 51,508 +0.01(+0.10%)
Jul 21, 2022 9.800 9.810 9.800 9.810 7,532 +0.00(+0.00%)
Jul 20, 2022 9.800 9.820 9.800 9.810 570 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.830 9.830 217 +0.03(+0.31%)
Jul 18, 2022 9.830 9.830 9.795 9.800 130,602 +0.01(+0.10%)
Jul 15, 2022 9.770 9.790 9.770 9.790 295 -0.01(-0.10%)
Jul 14, 2022 9.780 9.800 9.780 9.800 258 +0.02(+0.20%)
Jul 13, 2022 9.800 9.800 9.780 9.780 10,552 -0.02(-0.20%)
Jul 12, 2022 9.790 9.800 9.785 9.800 51,355 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.780 9.790 9,001 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.790 9.790 1,523 +0.00(+0.00%)
Jul 07, 2022 9.780 9.790 9.770 9.790 1,138 -0.01(-0.10%)
Jul 06, 2022 9.800 9.800 9.800 9.800 150,112 +0.01(+0.10%)
Jul 05, 2022 9.785 9.800 9.785 9.790 76,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.