Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.300 -0.180 (-12.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.440 1.450 1.300 1.300 13,365,822 -0.18(-12.16%)
Sep 19, 2024 1.430 1.490 1.400 1.480 998,871 +0.10(+7.25%)
Sep 18, 2024 1.380 1.425 1.320 1.380 870,820 +0.00(+0.00%)
Sep 17, 2024 1.350 1.400 1.330 1.380 853,297 +0.06(+4.55%)
Sep 16, 2024 1.420 1.420 1.290 1.320 885,282 -0.05(-3.65%)
Sep 13, 2024 1.380 1.390 1.320 1.370 864,450 +0.05(+3.79%)
Sep 12, 2024 1.310 1.350 1.300 1.320 531,118 +0.00(+0.00%)
Sep 11, 2024 1.360 1.360 1.300 1.320 565,870 -0.06(-4.35%)
Sep 10, 2024 1.440 1.440 1.360 1.380 820,522 -0.04(-2.82%)
Sep 09, 2024 1.430 1.440 1.400 1.420 408,283 +0.02(+1.43%)
Sep 06, 2024 1.460 1.470 1.395 1.400 678,664 -0.05(-3.45%)
Sep 05, 2024 1.500 1.505 1.450 1.450 577,849 -0.05(-3.33%)
Sep 04, 2024 1.470 1.510 1.470 1.500 362,404 +0.02(+1.35%)
Sep 03, 2024 1.560 1.560 1.470 1.480 550,639 -0.07(-4.52%)
Aug 30, 2024 1.510 1.550 1.490 1.550 639,230 +0.05(+3.33%)
Aug 29, 2024 1.530 1.545 1.490 1.500 890,904 -0.06(-3.85%)
Aug 28, 2024 1.610 1.610 1.470 1.560 1,030,967 -0.03(-1.89%)
Aug 27, 2024 1.930 1.970 1.590 1.590 4,820,048 -0.18(-10.17%)
Aug 26, 2024 1.690 1.800 1.670 1.770 1,600,070 +0.13(+7.93%)
Aug 23, 2024 1.610 1.680 1.500 1.640 1,032,232 +0.04(+2.50%)
Aug 22, 2024 1.640 1.670 1.600 1.600 303,736 +0.00(+0.00%)
Aug 21, 2024 1.530 1.600 1.510 1.600 208,957 +0.06(+3.90%)
Aug 20, 2024 1.530 1.570 1.530 1.540 128,853 -0.02(-1.28%)
Aug 19, 2024 1.590 1.590 1.530 1.560 238,082 -0.03(-1.89%)
Aug 16, 2024 1.480 1.600 1.470 1.590 776,524 +0.13(+8.90%)
Aug 15, 2024 1.450 1.470 1.430 1.460 430,556 +0.01(+0.69%)
Aug 14, 2024 1.450 1.475 1.430 1.450 90,456 -0.01(-0.68%)
Aug 13, 2024 1.390 1.460 1.390 1.460 414,606 +0.07(+5.04%)
Aug 12, 2024 1.410 1.451 1.385 1.390 200,838 -0.01(-0.71%)
Aug 09, 2024 1.420 1.438 1.400 1.400 311,116 -0.02(-1.41%)
Aug 08, 2024 1.470 1.470 1.420 1.420 274,927 -0.04(-2.74%)
Aug 07, 2024 1.470 1.510 1.460 1.460 296,992 +0.05(+3.55%)
Aug 06, 2024 1.480 1.480 1.410 1.410 251,090 -0.07(-4.73%)
Aug 05, 2024 1.400 1.480 1.400 1.480 374,594 -0.01(-0.67%)
Aug 02, 2024 1.450 1.490 1.420 1.490 232,915 +0.02(+1.36%)
Aug 01, 2024 1.540 1.550 1.460 1.470 205,881 -0.03(-2.00%)
Jul 31, 2024 1.530 1.540 1.500 1.500 257,752 -0.01(-0.66%)
Jul 30, 2024 1.540 1.540 1.510 1.510 67,938 +0.00(+0.00%)
Jul 29, 2024 1.590 1.590 1.510 1.510 198,220 -0.05(-3.21%)
Jul 26, 2024 1.560 1.590 1.560 1.560 122,953 +0.01(+0.65%)
Jul 25, 2024 1.540 1.590 1.535 1.550 204,557 +0.00(+0.00%)
Jul 24, 2024 1.580 1.580 1.540 1.550 185,153 -0.02(-1.27%)
Jul 23, 2024 1.610 1.630 1.570 1.570 125,350 -0.02(-1.26%)
Jul 22, 2024 1.590 1.610 1.580 1.590 85,145 +0.01(+0.63%)
Jul 19, 2024 1.620 1.629 1.580 1.580 92,626 -0.05(-3.07%)
Jul 18, 2024 1.610 1.680 1.610 1.630 323,739 +0.00(+0.00%)
Jul 17, 2024 1.600 1.630 1.600 1.630 215,410 +0.01(+0.62%)
Jul 16, 2024 1.650 1.660 1.620 1.620 244,645 -0.04(-2.41%)
Jul 15, 2024 1.710 1.710 1.640 1.660 167,213 -0.03(-1.78%)
Jul 12, 2024 1.670 1.710 1.670 1.690 318,684 -0.01(-0.59%)
Jul 11, 2024 1.700 1.700 1.670 1.700 552,683 +0.04(+2.41%)
Jul 10, 2024 1.640 1.660 1.620 1.660 289,201 +0.03(+1.84%)
Jul 09, 2024 1.620 1.640 1.600 1.630 313,612 +0.04(+2.52%)
Jul 08, 2024 1.640 1.650 1.560 1.590 455,917 -0.01(-0.63%)
Jul 05, 2024 1.670 1.680 1.585 1.600 672,639 -0.06(-3.61%)
Jul 03, 2024 1.660 1.705 1.660 1.660 124,456 +0.00(+0.00%)
Jul 02, 2024 1.680 1.690 1.660 1.660 231,740 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.