Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.62 +0.60 (+1.62%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	255.02	255.02	248.44	251.33	1,129	-1.61(-0.64%)
Sep 27, 2019	246.16	257.37	246.16	252.94	2,990	+4.03(+1.62%)
Sep 26, 2019	253.22	253.22	247.71	248.91	3,158	-5.62(-2.21%)
Sep 25, 2019	255.49	257.56	253.22	254.53	1,311	-1.99(-0.78%)
Sep 24, 2019	255.59	258.52	250.76	256.51	2,769	+2.01(+0.79%)
Sep 23, 2019	256.10	256.10	251.50	254.50	1,054	-0.94(-0.37%)
Sep 20, 2019	261.17	261.17	251.78	255.44	1,033	+0.38(+0.15%)
Sep 19, 2019	256.01	256.27	253.47	255.07	2,287	-2.61(-1.01%)
Sep 18, 2019	255.25	263.95	253.19	257.67	2,614	+2.42(+0.95%)
Sep 17, 2019	262.86	262.86	255.07	255.25	2,308	-7.60(-2.89%)
Sep 16, 2019	272.24	272.24	262.86	262.86	870	-8.35(-3.08%)
Sep 13, 2019	264.26	273.04	260.11	271.21	2,323	+9.76(+3.73%)
Sep 12, 2019	263.51	265.70	259.01	261.45	1,737	-4.92(-1.85%)
Sep 11, 2019	268.02	270.27	265.48	266.37	1,762	-1.74(-0.65%)
Sep 10, 2019	263.04	272.90	262.76	268.11	6,157	+9.20(+3.55%)
Sep 09, 2019	259.85	260.79	258.26	258.92	1,447	+3.19(+1.25%)
Sep 06, 2019	256.48	256.76	252.53	255.72	1,790	-0.75(-0.29%)
Sep 05, 2019	250.75	258.16	250.75	256.48	3,097	+5.72(+2.28%)
Sep 04, 2019	257.04	257.04	250.38	250.75	4,633	-6.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices