Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.064 8.127 8.000 8.000 126,402 -0.05(-0.62%)
Sep 29, 2021 8.035 8.129 7.885 8.050 188,971 -0.06(-0.71%)
Sep 28, 2021 8.240 8.247 8.093 8.107 223,055 -0.12(-1.44%)
Sep 27, 2021 8.198 8.288 8.177 8.226 151,505 +0.00(+0.00%)
Sep 24, 2021 8.205 8.351 8.205 8.226 195,911 +0.03(+0.43%)
Sep 23, 2021 8.226 8.226 8.163 8.191 150,116 +0.06(+0.77%)
Sep 22, 2021 8.135 8.205 8.086 8.128 170,049 +0.04(+0.52%)
Sep 21, 2021 8.023 8.128 7.977 8.086 116,922 +0.14(+1.76%)
Sep 20, 2021 7.919 8.016 7.919 7.946 190,150 -0.08(-0.96%)
Sep 17, 2021 8.016 8.114 7.981 8.023 393,609 +0.05(+0.61%)
Sep 16, 2021 7.981 8.055 7.926 7.974 147,799 +0.01(+0.18%)
Sep 15, 2021 7.926 7.960 7.884 7.960 141,007 +0.07(+0.88%)
Sep 14, 2021 8.030 8.030 7.863 7.891 103,972 -0.03(-0.44%)
Sep 13, 2021 7.891 7.933 7.842 7.926 112,502 +0.03(+0.44%)
Sep 10, 2021 7.919 7.919 7.821 7.891 75,520 -0.01(-0.09%)
Sep 09, 2021 7.891 7.988 7.891 7.898 91,769 -0.01(-0.18%)
Sep 08, 2021 7.960 7.988 7.891 7.912 96,585 -0.05(-0.61%)
Sep 07, 2021 8.002 8.030 7.946 7.960 87,637 -0.02(-0.26%)
Sep 03, 2021 8.037 8.037 7.974 7.981 79,060 -0.04(-0.52%)
Sep 02, 2021 8.093 8.093 8.009 8.023 161,997 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.