Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.187 6.195 6.143 6.169 8,338 -0.03(-0.42%)
Sep 26, 2013 6.222 6.222 6.187 6.195 10,539 +0.00(+0.00%)
Sep 25, 2013 6.187 6.222 6.195 6.195 19,277 -0.03(-0.42%)
Sep 24, 2013 6.187 6.301 6.187 6.222 24,565 +0.07(+1.14%)
Sep 23, 2013 6.187 6.187 6.143 6.152 5,483 -0.04(-0.57%)
Sep 20, 2013 6.222 6.274 6.143 6.187 10,852 -0.01(-0.14%)
Sep 19, 2013 6.178 6.266 6.143 6.195 25,328 -0.02(-0.28%)
Sep 18, 2013 6.178 6.239 6.125 6.213 128,082 -0.03(-0.42%)
Sep 17, 2013 6.406 6.406 6.222 6.239 91,334 -0.15(-2.34%)
Sep 16, 2013 6.336 6.450 6.292 6.388 26,838 +0.10(+1.53%)
Sep 13, 2013 6.309 6.318 6.213 6.292 20,494 +0.00(+0.00%)
Sep 12, 2013 6.327 6.388 6.245 6.292 22,098 -0.02(-0.28%)
Sep 11, 2013 6.362 6.362 6.257 6.309 5,466 -0.04(-0.69%)
Sep 10, 2013 6.309 6.397 6.274 6.353 20,861 +0.08(+1.26%)
Sep 09, 2013 6.257 6.274 6.143 6.274 128,080 -0.03(-0.42%)
Sep 06, 2013 6.283 6.301 6.230 6.301 9,279 +0.04(+0.70%)
Sep 05, 2013 6.239 6.257 6.187 6.257 19,820 +0.01(+0.14%)
Sep 04, 2013 6.230 6.266 6.042 6.248 201,170 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.