Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.740 1.750 1.661 1.740 1,095,893 +0.02(+1.15%)
Sep 29, 2016 1.671 1.760 1.641 1.720 1,352,382 +0.08(+4.82%)
Sep 28, 2016 1.572 1.661 1.542 1.641 1,013,933 +0.10(+6.41%)
Sep 27, 2016 1.592 1.592 1.542 1.542 568,756 -0.07(-4.29%)
Sep 26, 2016 1.612 1.621 1.582 1.612 377,581 +0.03(+1.87%)
Sep 23, 2016 1.582 1.641 1.582 1.582 1,454,665 -0.02(-1.23%)
Sep 22, 2016 1.582 1.631 1.582 1.602 555,219 +0.02(+1.25%)
Sep 21, 2016 1.602 1.631 1.572 1.582 825,396 +0.00(+0.00%)
Sep 20, 2016 1.641 1.651 1.552 1.582 450,513 -0.04(-2.44%)
Sep 19, 2016 1.572 1.671 1.562 1.621 883,482 +0.05(+3.14%)
Sep 16, 2016 1.552 1.582 1.523 1.572 750,836 -0.01(-0.62%)
Sep 15, 2016 1.572 1.582 1.523 1.582 725,727 +0.07(+4.58%)
Sep 14, 2016 1.533 1.552 1.503 1.513 1,112,680 +0.01(+0.66%)
Sep 13, 2016 1.631 1.681 1.493 1.503 1,734,322 -0.13(-7.88%)
Sep 12, 2016 1.681 1.681 1.592 1.631 1,192,740 -0.07(-4.07%)
Sep 09, 2016 1.790 1.799 1.701 1.701 822,480 -0.10(-5.49%)
Sep 08, 2016 1.790 1.829 1.767 1.799 764,701 +0.06(+3.41%)
Sep 07, 2016 1.750 1.790 1.735 1.740 401,392 +0.00(+0.00%)
Sep 06, 2016 1.829 1.839 1.730 1.740 842,810 -0.01(-0.56%)
Sep 02, 2016 1.691 1.750 1.750 1.750 898,535 +0.11(+6.63%)
Sep 01, 2016 1.681 1.700 1.631 1.641 911,316 -0.05(-2.92%)
Aug 31, 2016 1.750 1.775 1.691 1.691 1,098,677 -0.06(-3.39%)
Aug 30, 2016 1.790 1.849 1.740 1.750 563,027 -0.04(-2.21%)
Aug 29, 2016 1.799 1.809 1.755 1.790 491,472 +0.02(+1.12%)
Aug 26, 2016 1.799 1.849 1.770 1.770 630,673 -0.03(-1.65%)
Aug 25, 2016 1.829 1.829 1.799 1.799 443,486 -0.02(-1.09%)
Aug 24, 2016 1.839 1.869 1.819 1.819 482,666 -0.05(-2.65%)
Aug 23, 2016 1.819 1.898 1.819 1.869 716,915 +0.00(+0.00%)
Aug 22, 2016 1.849 1.869 1.819 1.869 1,116,407 +0.02(+1.07%)
Aug 19, 2016 1.879 1.908 1.829 1.849 1,070,980 -0.02(-1.06%)
Aug 18, 2016 1.839 1.918 1.839 1.869 981,648 +0.03(+1.61%)
Aug 17, 2016 1.938 1.943 1.839 1.839 1,429,036 -0.09(-4.62%)
Aug 16, 2016 2.017 2.017 1.898 1.928 1,482,431 -0.07(-3.47%)
Aug 15, 2016 2.066 2.076 1.997 1.997 1,093,352 -0.02(-0.98%)
Aug 12, 2016 2.017 2.057 1.987 2.017 715,793 +0.00(+0.00%)
Aug 11, 2016 1.987 2.057 1.977 2.017 605,883 +0.04(+2.00%)
Aug 10, 2016 2.037 2.057 1.977 1.977 772,743 -0.08(-3.85%)
Aug 09, 2016 2.096 2.106 2.037 2.057 1,206,972 -0.03(-1.42%)
Aug 08, 2016 1.997 2.096 1.958 2.086 2,979,802 +0.15(+7.65%)
Aug 05, 2016 1.819 1.939 1.730 1.938 1,916,532 +0.12(+6.52%)
Aug 04, 2016 1.780 1.869 1.770 1.819 828,186 +0.05(+2.79%)
Aug 03, 2016 1.790 1.790 1.710 1.770 1,242,255 +0.00(+0.00%)
Aug 02, 2016 1.740 1.879 1.740 1.770 1,304,814 +0.05(+2.87%)
Aug 01, 2016 1.968 1.968 1.720 1.720 2,373,243 -0.25(-12.56%)
Jul 29, 2016 2.037 2.037 1.958 1.968 1,468,176 -0.05(-2.45%)
Jul 28, 2016 1.958 2.027 1.953 2.017 661,600 +0.04(+2.00%)
Jul 27, 2016 2.066 2.066 1.968 1.977 1,298,335 -0.05(-2.44%)
Jul 26, 2016 2.047 2.076 2.027 2.027 912,084 -0.03(-1.44%)
Jul 25, 2016 2.076 2.126 2.047 2.057 1,082,673 -0.02(-0.95%)
Jul 22, 2016 2.165 2.165 2.076 2.076 895,046 -0.08(-3.67%)
Jul 21, 2016 2.126 2.155 2.086 2.155 859,089 +0.04(+1.87%)
Jul 20, 2016 2.066 2.121 2.047 2.116 465,471 +0.04(+1.90%)
Jul 19, 2016 2.096 2.106 2.066 2.076 503,731 -0.01(-0.47%)
Jul 18, 2016 2.096 2.116 2.076 2.086 562,886 -0.03(-1.40%)
Jul 15, 2016 2.155 2.155 2.106 2.116 394,738 +0.00(+0.00%)
Jul 14, 2016 2.146 2.175 2.116 2.116 488,710 -0.01(-0.47%)
Jul 13, 2016 2.175 2.195 2.116 2.126 825,095 -0.06(-2.71%)
Jul 12, 2016 2.205 2.225 2.146 2.185 1,272,711 +0.04(+1.84%)
Jul 11, 2016 2.165 2.165 2.126 2.146 527,947 -0.01(-0.46%)
Jul 08, 2016 2.155 2.146 2.146 2.155 664,035 +0.01(+0.46%)
Jul 07, 2016 2.264 2.314 2.146 2.146 1,359,780 -0.10(-4.41%)
Jul 06, 2016 2.126 2.244 2.116 2.244 692,272 +0.09(+4.13%)
Jul 05, 2016 2.205 2.225 2.146 2.155 693,009 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.