Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.7100 5,200 +0.00(+0.00%)
Sep 28, 2022 0.7400 0.7400 0.7100 0.7100 28,620 +0.01(+1.43%)
Sep 27, 2022 0.7000 0.7000 0.7000 0.7000 6,103 +0.02(+2.94%)
Sep 26, 2022 0.7200 0.7200 0.6800 0.6800 71,810 -0.05(-6.85%)
Sep 23, 2022 0.7500 0.7500 0.7200 0.7300 71,023 -0.02(-2.67%)
Sep 22, 2022 0.7700 0.7800 0.7500 0.7500 54,700 -0.02(-2.60%)
Sep 21, 2022 0.7700 0.7800 0.7600 0.7700 38,501 +0.02(+2.67%)
Sep 20, 2022 0.8000 0.8000 0.7500 0.7500 64,993 -0.03(-3.85%)
Sep 19, 2022 0.8000 0.8000 0.7600 0.7800 48,604 -0.03(-3.70%)
Sep 16, 2022 0.8100 0.8100 0.7900 0.8100 27,600 +0.01(+1.25%)
Sep 15, 2022 0.8000 0.8100 0.7900 0.8000 38,220 -0.01(-1.23%)
Sep 14, 2022 0.8200 0.8200 0.8000 0.8100 32,100 -0.01(-1.22%)
Sep 13, 2022 0.8400 0.8500 0.8000 0.8200 81,555 -0.05(-5.75%)
Sep 12, 2022 0.8400 0.8700 0.8400 0.8700 42,700 +0.06(+7.41%)
Sep 09, 2022 0.8300 0.8300 0.8100 0.8100 9,000 +0.01(+1.25%)
Sep 08, 2022 0.8100 0.8200 0.8000 0.8000 9,400 +0.01(+1.27%)
Sep 07, 2022 0.8100 0.8100 0.7900 0.7900 55,500 -0.02(-2.47%)
Sep 06, 2022 0.8200 0.8600 0.8100 0.8100 35,615 -0.01(-1.22%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8300 0.8300 0.8100 0.8200 13,100 +0.02(+2.50%)
Aug 31, 2022 0.8200 0.8200 0.8000 0.8000 18,000 -0.02(-2.44%)
Aug 30, 2022 0.8700 0.8700 0.8000 0.8200 68,597 -0.03(-3.53%)
Aug 29, 2022 0.8700 0.8700 0.8500 0.8500 19,600 -0.01(-1.16%)
Aug 26, 2022 0.8700 0.8700 0.8600 0.8600 8,500 -0.02(-2.27%)
Aug 25, 2022 0.8800 0.8800 0.8700 0.8800 24,700 +0.01(+1.15%)
Aug 24, 2022 0.8800 0.8800 0.8600 0.8700 29,500 -0.01(-1.14%)
Aug 23, 2022 0.8700 0.8800 0.8700 0.8800 39,534 +0.02(+2.33%)
Aug 22, 2022 0.9200 0.9200 0.8600 0.8600 58,324 -0.06(-6.52%)
Aug 19, 2022 0.9500 0.9500 0.9000 0.9200 48,804 -0.02(-2.13%)
Aug 18, 2022 0.9700 0.9700 0.9300 0.9400 38,050 -0.02(-2.08%)
Aug 17, 2022 0.9400 0.9800 0.9300 0.9600 39,977 +0.03(+3.23%)
Aug 16, 2022 0.9300 0.9300 0.9200 0.9300 12,000 +0.00(+0.00%)
Aug 15, 2022 0.9200 0.9300 0.9100 0.9300 67,456 +0.03(+3.33%)
Aug 12, 2022 0.9200 0.9200 0.9000 0.9000 24,000 +0.01(+1.12%)
Aug 11, 2022 0.9100 0.9300 0.8900 0.8900 129,899 -0.02(-2.20%)
Aug 10, 2022 0.8900 0.9200 0.8900 0.9100 42,772 +0.04(+4.60%)
Aug 09, 2022 0.9000 0.9000 0.8700 0.8700 34,640 -0.02(-2.25%)
Aug 08, 2022 0.9000 0.9200 0.8900 0.8900 53,500 -0.01(-1.11%)
Aug 05, 2022 0.9100 0.9100 0.8800 0.9000 32,052 +0.00(+0.00%)
Aug 04, 2022 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 03, 2022 0.9000 0.9000 0.8900 0.9000 65,407 +0.01(+1.12%)
Aug 02, 2022 0.9300 0.9300 0.8900 0.8900 55,927 -0.03(-3.26%)
Jul 29, 2022 0.9200 0 +0.01(+1.10%)
Jul 28, 2022 0.9000 0.9100 0.8600 0.9100 140,400 +0.01(+1.11%)
Jul 27, 2022 0.9000 0.9000 0.8700 0.9000 16,180 +0.01(+1.12%)
Jul 26, 2022 0.9400 0.9400 0.8900 0.8900 18,001 -0.03(-3.26%)
Jul 25, 2022 0.9200 0.9200 0.9100 0.9200 32,750 +0.00(+0.00%)
Jul 22, 2022 0.9400 0.9400 0.9200 0.9200 59,830 +0.00(+0.00%)
Jul 21, 2022 0.9600 0.9600 0.9200 0.9200 29,840 -0.06(-6.12%)
Jul 20, 2022 0.9500 0.9800 0.9000 0.9800 74,595 +0.04(+4.26%)
Jul 19, 2022 0.9500 0.9500 0.9200 0.9400 2,715 -0.01(-1.05%)
Jul 18, 2022 0.9500 0.9600 0.9500 0.9500 26,098 +0.01(+1.06%)
Jul 15, 2022 0.9500 0.9500 0.9400 0.9400 5,500 -0.01(-1.05%)
Jul 14, 2022 0.9500 0.9600 0.9400 0.9500 8,300 +0.00(+0.00%)
Jul 13, 2022 0.9400 0.9600 0.9400 0.9500 23,500 +0.01(+1.06%)
Jul 12, 2022 0.9500 0.9800 0.9400 0.9400 95,865 -0.06(-6.00%)
Jul 11, 2022 1.050 1.050 1.000 1.000 18,500 -0.03(-2.91%)
Jul 08, 2022 1.050 1.080 1.030 1.030 46,748 +0.02(+1.98%)
Jul 07, 2022 1.000 1.080 0.9900 1.010 55,600 +0.02(+2.02%)
Jul 06, 2022 1.020 1.060 0.9900 0.9900 28,100 -0.05(-4.81%)
Jul 05, 2022 1.040 1.040 0.9600 1.040 64,302 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.