Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: YEG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1700	0	+0.01(+6.25%)
Sep 27, 2022				0.1600	100	+0.00(+0.00%)
Sep 26, 2022	0.1700	0.1800	0.1600	0.1600	4,595	+0.00(+0.00%)
Sep 20, 2022				0.1600	0	+0.00(+0.00%)
Sep 19, 2022	0.1600	0.1600	0.1600	0.1600	2,501	+0.00(+0.00%)
Sep 16, 2022	0.1600	0.1600	0.1600	0.1600	1,540	+0.00(+0.00%)
Sep 15, 2022	0.2000	0.2000	0.1550	0.1600	26,500	-0.04(-20.00%)
Sep 14, 2022	0.2000	0.2000	0.2000	0.2000	2,040	+0.00(+0.00%)
Sep 13, 2022	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Sep 12, 2022	0.1700	0.2000	0.1700	0.2000	4,500	+0.02(+11.11%)
Sep 08, 2022				0.1800	0	+0.00(+0.00%)
Sep 07, 2022	0.2000	0.2000	0.1800	0.1800	3,000	-0.02(-10.00%)
Sep 06, 2022	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Sep 02, 2022				0.2000	0	+0.00(+0.00%)
Sep 01, 2022	0.1950	0.2000	0.1950	0.2000	2,500	+0.01(+2.56%)
Aug 31, 2022	0.1950	0.1950	0.1950	0.1950	2,200	-0.01(-2.50%)
Aug 29, 2022				0.2000	0	+0.00(+0.00%)
Aug 26, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Aug 23, 2022				0.1900	0	+0.00(+0.00%)
Aug 22, 2022	0.2000	0.2000	0.1900	0.1900	2,000	-0.01(-2.56%)
Aug 19, 2022	0.2000	0.2000	0.1950	0.1950	1,500	-0.01(-2.50%)
Aug 18, 2022	0.1800	0.2000	0.1800	0.2000	7,500	+0.01(+2.56%)
Aug 17, 2022	0.2000	0.2000	0.1950	0.1950	2,500	-0.01(-2.50%)
Aug 16, 2022	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Aug 15, 2022	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Aug 12, 2022	0.1900	0.2000	0.1900	0.2000	1,500	+0.02(+11.11%)
Aug 10, 2022				0.1800	0	+0.01(+5.88%)
Aug 09, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Aug 02, 2022				0.1600	0	+0.01(+6.67%)
Jul 29, 2022				0.1500	0	+0.00(+0.00%)
Jul 28, 2022	0.1400	0.1500	0.1400	0.1500	1,500	+0.00(+0.00%)
Jul 26, 2022				0.1500	0	-0.01(-3.23%)
Jul 25, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+10.71%)
Jul 22, 2022	0.1500	0.1500	0.1400	0.1400	1,000	-0.01(-6.67%)
Jul 13, 2022				0.1500	0	+0.01(+7.14%)
Jul 12, 2022	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Jul 11, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jul 08, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Jul 06, 2022				0.1400	0	+0.00(+0.00%)
Jul 05, 2022	0.1400	0.1500	0.1400	0.1400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: YEG )

Historical Prices