Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.050 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.000 3.000 2.960 2.980 237,894 -0.01(-0.33%)
Sep 28, 2017 3.000 3.000 2.960 2.990 84,768 -0.01(-0.33%)
Sep 27, 2017 2.980 3.000 46,167 -0.02(-0.66%)
Sep 26, 2017 3.090 3.120 2.970 3.020 141,235 -0.08(-2.58%)
Sep 25, 2017 3.100 3.120 3.090 3.100 8,750 +0.02(+0.65%)
Sep 22, 2017 3.130 3.130 3.080 3.080 16,544 -0.02(-0.65%)
Sep 21, 2017 3.100 3.100 3.080 3.100 76,543 +0.01(+0.32%)
Sep 20, 2017 3.140 3.170 3.090 3.090 122,913 +0.01(+0.32%)
Sep 19, 2017 3.040 3.140 3.000 3.080 223,904 +0.09(+3.01%)
Sep 18, 2017 3.000 3.000 2.950 2.990 26,718 +0.00(+0.00%)
Sep 15, 2017 2.980 2.990 2.950 2.990 133,510 +0.07(+2.40%)
Sep 14, 2017 3.000 3.000 2.920 2.920 76,129 -0.03(-1.02%)
Sep 13, 2017 2.950 3.000 2.950 2.950 36,500 +0.00(+0.00%)
Sep 12, 2017 2.950 2.950 2.950 2.950 330,402 -0.05(-1.67%)
Sep 11, 2017 2.900 3.000 2.900 3.000 59,069 +0.06(+2.04%)
Sep 08, 2017 2.980 3.000 2.870 2.940 432,770 -0.03(-1.01%)
Sep 07, 2017 2.950 3.000 2.930 2.970 104,800 -0.03(-1.00%)
Sep 06, 2017 3.050 3.050 2.940 3.000 50,670 -0.03(-0.99%)
Sep 05, 2017 3.100 3.100 3.030 3.030 191,507 -0.05(-1.62%)
Sep 01, 2017 3.080 3.100 3.070 3.080 16,225 +0.00(+0.00%)
Aug 31, 2017 3.070 3.090 3.040 3.080 7,800 +0.04(+1.32%)
Aug 30, 2017 3.060 3.090 3.040 3.040 148,800 -0.02(-0.65%)
Aug 29, 2017 3.070 3.090 3.030 3.060 141,282 -0.03(-0.97%)
Aug 28, 2017 3.040 3.090 3.020 3.090 26,950 +0.02(+0.65%)
Aug 25, 2017 3.050 3.100 3.050 3.070 10,600 +0.03(+0.99%)
Aug 24, 2017 3.070 3.090 3.030 3.040 71,900 -0.04(-1.30%)
Aug 23, 2017 3.070 3.090 3.060 3.080 210,260 +0.02(+0.65%)
Aug 22, 2017 3.080 3.080 3.050 3.060 43,210 -0.01(-0.33%)
Aug 21, 2017 3.080 3.100 3.050 3.070 32,000 -0.04(-1.29%)
Aug 18, 2017 3.060 3.110 3.060 3.110 112,900 -0.04(-1.27%)
Aug 17, 2017 3.130 3.150 3.060 3.150 21,852 +0.03(+0.96%)
Aug 16, 2017 3.070 3.120 3.040 3.120 22,420 +0.03(+0.97%)
Aug 15, 2017 3.130 3.130 3.060 3.090 16,120 -0.04(-1.28%)
Aug 14, 2017 3.110 3.140 3.110 3.130 89,404 +0.01(+0.48%)
Aug 11, 2017 3.080 3.120 3.050 3.115 37,182 +0.03(+0.81%)
Aug 10, 2017 3.120 3.120 3.080 3.090 8,100 -0.03(-0.96%)
Aug 09, 2017 3.080 3.140 3.080 3.120 319,900 +0.03(+0.97%)
Aug 08, 2017 3.090 3.090 3.060 3.090 55,900 +0.02(+0.65%)
Aug 04, 2017 3.100 3.100 3.060 3.070 16,015 -0.03(-0.97%)
Aug 03, 2017 3.100 3.110 3.060 3.100 359,100 +0.01(+0.32%)
Aug 02, 2017 3.080 3.110 3.070 3.090 131,760 -0.01(-0.32%)
Aug 01, 2017 3.170 3.180 3.100 3.100 17,500 -0.05(-1.59%)
Jul 31, 2017 3.140 3.150 3.140 3.150 9,700 +0.03(+0.96%)
Jul 28, 2017 3.160 3.160 3.120 3.120 700 -0.03(-0.95%)
Jul 27, 2017 3.210 3.210 3.150 3.150 9,200 -0.04(-1.25%)
Jul 26, 2017 3.180 3.210 3.180 3.190 4,658 +0.01(+0.31%)
Jul 25, 2017 3.130 3.190 3.120 3.180 75,986 +0.06(+1.92%)
Jul 24, 2017 3.070 3.120 3.070 3.120 8,817 +0.06(+1.96%)
Jul 21, 2017 3.130 3.130 3.060 3.060 40,157 -0.06(-1.92%)
Jul 20, 2017 3.100 3.140 3.070 3.120 176,830 +0.04(+1.30%)
Jul 19, 2017 3.120 3.130 3.070 3.080 28,500 -0.02(-0.65%)
Jul 18, 2017 3.100 3.100 3.040 3.100 29,629 +0.00(+0.00%)
Jul 17, 2017 3.100 3.100 3.080 3.100 3,351 +0.02(+0.65%)
Jul 14, 2017 3.090 3.100 3.080 3.080 8,401 +0.00(+0.00%)
Jul 13, 2017 3.100 3.100 3.050 3.080 14,235 -0.02(-0.65%)
Jul 12, 2017 3.070 3.100 3.060 3.100 7,100 +0.05(+1.64%)
Jul 11, 2017 3.070 3.070 3.050 3.050 51,100 -0.01(-0.33%)
Jul 10, 2017 3.140 3.140 3.050 3.060 817,113 -0.08(-2.55%)
Jul 07, 2017 3.180 3.180 3.130 3.140 16,932 +0.00(+0.00%)
Jul 06, 2017 3.170 3.170 3.130 3.140 110,168 -0.01(-0.32%)
Jul 05, 2017 3.140 3.150 3.100 3.150 70,900 +0.00(+0.00%)
Jul 04, 2017 3.160 3.200 3.140 3.150 45,048 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.