Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 192,000 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 50 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 468 -0.00(-16.67%)
Sep 05, 2023 0.0250 0.0300 0.0250 0.0300 249,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+20.00%)
Aug 28, 2023 0.0200 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0250 719,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0250 601,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 03, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 94,300 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 565,500 +0.00(+20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 17,010 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 30,805 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.