Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0.0400 23,050 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2014 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Sep 15, 2014 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+25.00%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2014 0.0400 0.0450 0.0400 0.0450 328,500 +0.00(+0.00%)
Sep 04, 2014 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Sep 03, 2014 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Sep 02, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 07, 2014 0.0500 0 +0.01(+11.11%)
Aug 06, 2014 0.0500 0.0500 0.0450 0.0450 9,200 +0.00(+0.00%)
Aug 05, 2014 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2014 0.0450 0.0500 0.0450 0.0500 14,100 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0.0500 5,550 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 23, 2014 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Jul 22, 2014 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 6,499 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 17, 2014 0.0550 0.0600 0.0550 0.0600 21,600 +0.01(+20.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 59,400 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 145,500 +0.01(+11.11%)
Jul 14, 2014 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jul 10, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2014 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+11.11%)
Jul 08, 2014 0.0500 0.0500 0.0450 0.0450 215,540 -0.01(-10.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0.0500 18,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.