Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2400 0.2300 0.2300 32,583 -0.01(-6.12%)
Sep 28, 2023 0.2450 0.2500 0.2250 0.2450 169,778 -0.01(-2.00%)
Sep 27, 2023 0.2450 0.2600 0.2400 0.2500 23,400 +0.01(+4.17%)
Sep 26, 2023 0.2600 0.2600 0.2250 0.2400 81,498 +0.00(+0.00%)
Sep 25, 2023 0.2500 0.2450 0.2400 0.2400 91,321 -0.01(-4.00%)
Sep 22, 2023 0.2450 0.2500 0.2450 0.2500 3,401 +0.01(+4.17%)
Sep 21, 2023 0.2500 0.2500 0.2400 0.2400 74,005 -0.02(-5.88%)
Sep 20, 2023 0.2650 0.2650 0.2550 0.2550 23,170 +0.00(+0.00%)
Sep 19, 2023 0.2700 0.2700 0.2500 0.2550 35,630 +0.00(+0.00%)
Sep 18, 2023 0.2650 0.2650 0.2550 0.2550 96,217 -0.01(-1.92%)
Sep 15, 2023 0.2630 0.2700 0.2600 0.2600 94,876 -0.01(-3.70%)
Sep 14, 2023 0.2750 0.2750 0.2700 0.2700 68,735 -0.01(-5.26%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2850 125,200 +0.02(+7.55%)
Sep 12, 2023 0.3000 0.3000 0.2650 0.2650 51,790 -0.03(-11.67%)
Sep 11, 2023 0.2950 0.3000 0.2950 0.3000 27,000 +0.00(+0.00%)
Sep 08, 2023 0.3100 0.3100 0.3000 0.3000 62,575 -0.02(-4.76%)
Sep 07, 2023 0.3000 0.3200 0.3000 0.3150 49,350 +0.01(+3.28%)
Sep 06, 2023 0.3100 0.3150 0.3050 0.3050 25,520 -0.01(-1.61%)
Sep 05, 2023 0.2900 0.3100 0.2750 0.3100 75,971 +0.03(+12.73%)
Sep 01, 2023 0.2750 0 -0.03(-9.84%)
Aug 31, 2023 0.3000 0.3100 0.3000 0.3050 56,003 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3150 0.3000 0.3050 57,700 +0.01(+1.67%)
Aug 29, 2023 0.2950 0.3000 0.2900 0.3000 10,780 +0.01(+3.45%)
Aug 28, 2023 0.3000 0.3050 0.2750 0.2900 25,277 -0.02(-6.45%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 7,502 +0.01(+3.33%)
Aug 24, 2023 0.3200 0.3200 0.3000 0.3000 10,023 -0.02(-6.25%)
Aug 23, 2023 0.3300 0.3350 0.3200 0.3200 83,064 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3200 0.3000 0.3200 117,044 +0.01(+3.23%)
Aug 21, 2023 0.2950 0.3100 0.2950 0.3100 36,771 +0.02(+6.90%)
Aug 18, 2023 0.2900 0.3000 0.2700 0.2900 72,842 -0.01(-3.33%)
Aug 17, 2023 0.3250 0.3250 0.2900 0.3000 67,804 -0.03(-7.69%)
Aug 16, 2023 0.3250 0.3400 0.3100 0.3250 47,359 +0.01(+1.56%)
Aug 15, 2023 0.3300 0.3300 0.3100 0.3200 86,460 -0.02(-4.48%)
Aug 14, 2023 0.3400 0.3400 0.3200 0.3350 19,225 +0.00(+0.00%)
Aug 11, 2023 0.3400 0.3500 0.3350 0.3350 119,256 -0.01(-1.47%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3400 6,800 -0.01(-2.86%)
Aug 09, 2023 0.3650 0.3650 0.3300 0.3500 72,344 -0.02(-4.11%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3650 6,372 -0.01(-1.35%)
Aug 04, 2023 0.3700 0 +0.02(+5.71%)
Aug 03, 2023 0.3800 0.3800 0.3400 0.3500 58,900 -0.03(-6.67%)
Aug 02, 2023 0.3700 0.3800 0.3650 0.3750 25,872 -0.01(-1.32%)
Aug 01, 2023 0.3800 0.3800 0.3800 0.3800 16,013 +0.00(+0.00%)
Jul 31, 2023 0.3800 0.3900 0.3700 0.3800 25,700 +0.00(+0.00%)
Jul 28, 2023 0.3750 0.3800 0.3750 0.3800 4,500 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3900 0.3750 0.3800 54,203 +0.01(+1.33%)
Jul 26, 2023 0.3800 0.3900 0.3700 0.3750 44,170 -0.01(-1.32%)
Jul 25, 2023 0.4000 0.4000 0.3800 0.3800 45,518 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.3900 0.3850 0.3900 13,500 -0.01(-2.50%)
Jul 21, 2023 0.4000 0.4000 0.4000 0.4000 66,000 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 19, 2023 0.3900 0.3900 0.3800 0.3800 19,764 -0.02(-3.80%)
Jul 18, 2023 0.3950 0.3950 0.3900 0.3950 7,065 -0.01(-2.47%)
Jul 17, 2023 0.4100 0.4100 0.4000 0.4050 16,668 +0.01(+1.25%)
Jul 14, 2023 0.4000 0.4000 0.3900 0.4000 19,650 +0.00(+0.00%)
Jul 13, 2023 0.4050 0.4100 0.4000 0.4000 7,510 -0.01(-1.23%)
Jul 12, 2023 0.4100 0.4100 0.3950 0.4050 22,100 +0.01(+2.53%)
Jul 11, 2023 0.4000 0.4000 0.3900 0.3950 53,509 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.3950 0.3950 6,751 -0.01(-3.66%)
Jul 07, 2023 0.4000 0.4100 0.3950 0.4100 69,602 +0.02(+5.13%)
Jul 06, 2023 0.4000 0.4000 0.3900 0.3900 21,135 +0.01(+1.30%)
Jul 05, 2023 0.4100 0.4100 0.3850 0.3850 36,545 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.