Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2600 0.2650 0.2600 0.2650 43,050 -0.02(-5.36%)
Sep 28, 2017 0.2800 0.2850 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 27, 2017 0.2800 0.2800 0.2800 0.2800 4,100 -0.00(-1.75%)
Sep 26, 2017 0.2650 0.2850 0.2650 0.2850 39,500 +0.01(+3.64%)
Sep 25, 2017 0.2650 0.2750 0.2650 0.2750 66,230 +0.02(+5.77%)
Sep 22, 2017 0.2700 0.2700 0.2600 0.2600 10,890 -0.01(-3.70%)
Sep 21, 2017 0.2600 0.2700 0.2600 0.2700 10,600 +0.01(+3.85%)
Sep 20, 2017 0.2700 0.2700 0.2600 0.2600 8,300 +0.00(+0.00%)
Sep 19, 2017 0.2700 0.2700 0.2600 0.2600 36,690 -0.01(-1.89%)
Sep 18, 2017 0.2850 0.2850 0.2650 0.2650 22,000 +0.00(+0.00%)
Sep 15, 2017 0.2700 0.2700 0.2650 0.2650 14,500 -0.02(-5.36%)
Sep 14, 2017 0.2650 0.2800 0.2650 0.2800 23,000 +0.02(+5.66%)
Sep 13, 2017 0.2700 0.2800 0.2650 0.2650 17,500 +0.00(+0.00%)
Sep 12, 2017 0.2700 0.2700 0.2650 0.2650 10,000 -0.01(-3.64%)
Sep 11, 2017 0.2800 0.2800 0.2650 0.2750 25,800 -0.01(-1.79%)
Sep 08, 2017 0.2700 0.2850 0.2700 0.2800 42,500 +0.02(+7.69%)
Sep 07, 2017 0.2600 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Sep 06, 2017 0.2800 0.2850 0.2600 0.2650 94,518 -0.01(-1.85%)
Sep 05, 2017 0.2650 0.2750 0.2650 0.2700 65,200 -0.01(-3.57%)
Sep 01, 2017 0.2700 0.2850 0.2700 0.2800 32,300 -0.00(-1.75%)
Aug 31, 2017 0.2650 0.2850 0.2650 0.2850 10,170 +0.02(+7.55%)
Aug 30, 2017 0.2800 0.2900 0.2650 0.2650 42,000 -0.02(-5.36%)
Aug 29, 2017 0.2850 0.2850 0.2700 0.2800 14,330 +0.01(+3.70%)
Aug 28, 2017 0.2800 0.2800 0.2700 0.2700 22,160 -0.01(-3.57%)
Aug 25, 2017 0.2800 0.2800 0.2800 0.2800 3,030 +0.01(+3.70%)
Aug 24, 2017 0.2900 0.2900 0.2700 0.2700 17,500 -0.02(-6.90%)
Aug 23, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+5.45%)
Aug 22, 2017 0.2900 0.2900 0.2750 0.2750 6,600 +0.01(+1.85%)
Aug 21, 2017 0.2800 0.2800 0.2700 0.2700 25,050 -0.02(-6.90%)
Aug 18, 2017 0.2900 0.2900 0.2800 0.2900 7,000 +0.01(+1.75%)
Aug 17, 2017 0.2600 0.2900 0.2550 0.2850 40,353 +0.03(+11.76%)
Aug 16, 2017 0.2700 0.2900 0.2550 0.2550 70,423 -0.02(-5.56%)
Aug 15, 2017 0.2600 0.2700 0.2600 0.2700 29,000 +0.01(+3.85%)
Aug 14, 2017 0.2650 0.2650 0.2600 0.2600 32,980 +0.00(+0.00%)
Aug 11, 2017 0.2650 0.2700 0.2600 0.2600 10,000 -0.03(-10.34%)
Aug 10, 2017 0.2650 0.2900 0.2650 0.2900 16,410 +0.00(+0.00%)
Aug 09, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 08, 2017 0.2850 0.2900 0.2600 0.2900 44,600 +0.01(+3.57%)
Aug 04, 2017 0.2650 0.2800 0.2600 0.2800 11,990 +0.02(+7.69%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Aug 02, 2017 0.2650 0.2650 0.2600 0.2600 5,785 +0.00(+0.00%)
Aug 01, 2017 0.2600 0.2600 0.2600 0.2600 7,547 -0.01(-1.89%)
Jul 31, 2017 0.2700 0.2700 0.2650 0.2650 16,000 +0.01(+1.92%)
Jul 28, 2017 0.2800 0.2800 0.2600 0.2600 31,100 -0.01(-1.89%)
Jul 27, 2017 0.2700 0.2700 0.2650 0.2650 3,100 +0.01(+1.92%)
Jul 26, 2017 0.2700 0.2900 0.2600 0.2600 55,900 -0.01(-1.89%)
Jul 25, 2017 0.2650 0.2650 0.2650 0.2650 23,000 +0.00(+0.00%)
Jul 24, 2017 0.2750 0.2800 0.2650 0.2650 58,496 -0.02(-5.36%)
Jul 21, 2017 0.2750 0.2800 0.2700 0.2800 89,700 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jul 19, 2017 0.2750 0.3000 0.2750 0.2800 13,700 +0.01(+1.82%)
Jul 18, 2017 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Jul 14, 2017 0.2750 0.2750 0.2750 900 +0.00(+0.00%)
Jul 13, 2017 0.2850 0.3000 0.2750 0.2750 35,800 -0.01(-1.79%)
Jul 12, 2017 0.2800 0.2850 0.2700 0.2800 76,102 -0.02(-6.67%)
Jul 11, 2017 0.2850 0.3200 0.2750 0.3000 131,850 +0.02(+9.09%)
Jul 10, 2017 0.2750 0.2750 0.2750 0.2750 14,650 +0.01(+3.77%)
Jul 07, 2017 0.2850 0.3000 0.2500 0.2650 412,154 -0.03(-11.67%)
Jul 06, 2017 0.3000 0.3050 0.3000 0.3000 37,600 +0.00(+0.00%)
Jul 05, 2017 0.3200 0.3300 0.3000 0.3000 99,500 -0.02(-4.76%)
Jul 04, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.