Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3050 0.3050 0.3000 0.3000 9,440 -0.02(-4.76%)
Sep 29, 2016 0.3050 0.3300 0.3050 0.3150 26,379 -0.01(-1.56%)
Sep 28, 2016 0.2800 0.3200 0.2800 0.3200 37,124 +0.05(+18.52%)
Sep 27, 2016 0.2700 0.2750 0.2700 0.2700 30,147 -0.01(-3.57%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3100 0.2800 0.2800 17,025 +0.00(+0.00%)
Sep 22, 2016 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Sep 21, 2016 0.3000 0.3000 0.2800 0.2900 10,500 -0.01(-1.69%)
Sep 20, 2016 0.2900 0.2950 0.2900 0.2950 25,000 +0.00(+0.00%)
Sep 19, 2016 0.2700 0.2950 0.2700 0.2950 14,850 +0.02(+9.26%)
Sep 16, 2016 0.2600 0.2700 0.2600 0.2700 33,588 +0.02(+5.88%)
Sep 15, 2016 0.2600 0.2700 0.2550 0.2550 98,400 -0.01(-1.92%)
Sep 14, 2016 0.2700 0.2700 0.2600 0.2600 27,893 -0.01(-3.70%)
Sep 13, 2016 0.2900 0.2950 0.2700 0.2700 19,600 +0.00(+0.00%)
Sep 12, 2016 0.3000 0.3150 0.2500 0.2700 52,792 -0.02(-8.47%)
Sep 09, 2016 0.3100 0.3200 0.2950 0.2950 22,200 -0.01(-1.67%)
Sep 08, 2016 0.3150 0.3150 0.2950 0.3000 23,200 -0.02(-6.25%)
Sep 07, 2016 0.3150 0.3200 0.3050 0.3200 19,470 +0.03(+8.47%)
Sep 06, 2016 0.3700 0.3700 0.2950 0.2950 27,650 -0.04(-10.61%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Sep 01, 2016 0.2850 0.3000 0.2850 0.2950 30,063 +0.01(+3.51%)
Aug 31, 2016 0.3000 0.3200 0.2850 0.2850 25,259 -0.02(-5.00%)
Aug 30, 2016 0.3400 0.3400 0.3000 0.3000 101,499 -0.04(-11.76%)
Aug 29, 2016 0.3300 0.3400 0.3200 0.3400 74,250 +0.01(+3.03%)
Aug 26, 2016 0.3400 0.3400 0.3300 0.3300 19,500 -0.01(-1.49%)
Aug 25, 2016 0.3400 0.3400 0.3350 0.3350 38,137 -0.01(-1.47%)
Aug 24, 2016 0.3500 0.3600 0.3350 0.3400 23,601 +0.00(+0.00%)
Aug 23, 2016 0.3400 0.3600 0.3400 0.3400 28,003 -0.02(-5.56%)
Aug 22, 2016 0.3600 0.3600 0.3400 0.3600 27,125 +0.00(+0.00%)
Aug 19, 2016 0.3600 0.3600 0.3600 0.3600 3,300 +0.00(+0.00%)
Aug 18, 2016 0.3650 0.3700 0.3600 0.3600 27,500 -0.01(-2.70%)
Aug 17, 2016 0.3650 0.3750 0.3650 0.3700 11,652 +0.01(+2.78%)
Aug 16, 2016 0.3700 0.3700 0.3450 0.3600 134,495 -0.02(-5.26%)
Aug 15, 2016 0.4000 0.4000 0.3800 0.3800 5,580 -0.02(-5.00%)
Aug 12, 2016 0.3950 0.4000 0.3700 0.4000 29,500 +0.03(+8.11%)
Aug 11, 2016 0.3800 0.3850 0.3700 0.3700 61,680 -0.02(-5.13%)
Aug 10, 2016 0.3900 0.4000 0.3900 0.3900 22,342 +0.00(+0.00%)
Aug 09, 2016 0.4100 0.4150 0.3900 0.3900 10,200 +0.01(+1.30%)
Aug 08, 2016 0.4100 0.4100 0.3800 0.3850 8,900 +0.01(+1.32%)
Aug 05, 2016 0.3800 0.3900 0.3800 0.3800 21,331 +0.00(+0.00%)
Aug 04, 2016 0.3900 0.4000 0.3750 0.3800 38,173 +0.00(+0.00%)
Aug 03, 2016 0.3850 0.3850 0.3750 0.3800 8,290 +0.01(+1.33%)
Aug 02, 2016 0.3900 0.3900 0.3750 0.3750 19,115 -0.01(-1.32%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 28, 2016 0.3900 0.4100 0.3850 0.3850 77,699 +0.00(+0.00%)
Jul 27, 2016 0.3700 0.3950 0.3700 0.3850 28,000 +0.01(+1.32%)
Jul 26, 2016 0.3900 0.3900 0.3450 0.3800 154,080 -0.01(-2.56%)
Jul 25, 2016 0.4200 0.4200 0.3900 0.3900 19,706 -0.01(-2.50%)
Jul 22, 2016 0.4000 0.4000 0.4000 0.4000 13,585 +0.00(+0.00%)
Jul 21, 2016 0.4000 0.4350 0.4000 0.4000 41,250 +0.00(+0.00%)
Jul 20, 2016 0.4250 0.4300 0.4000 0.4000 13,765 -0.01(-3.61%)
Jul 19, 2016 0.4200 0.4300 0.4150 0.4150 23,795 -0.05(-10.75%)
Jul 18, 2016 0.4500 0.4650 0.3950 0.4650 59,725 +0.02(+3.33%)
Jul 15, 2016 0.4000 0.4500 0.3800 0.4500 93,429 +0.04(+11.11%)
Jul 14, 2016 0.4150 0.4150 0.4000 0.4050 53,400 -0.02(-5.81%)
Jul 13, 2016 0.4150 0.4400 0.4150 0.4300 10,509 +0.02(+3.61%)
Jul 12, 2016 0.4200 0.4400 0.4150 0.4150 38,081 -0.03(-5.68%)
Jul 11, 2016 0.4200 0.4400 0.4200 0.4400 25,480 +0.02(+4.76%)
Jul 08, 2016 0.4300 0.4150 0.4200 15,139 -0.01(-2.33%)
Jul 07, 2016 0.4600 0.4600 0.4300 0.4300 10,430 -0.02(-4.44%)
Jul 05, 2016 0.4850 0.5000 0.4450 0.4500 20,100 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.