Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4000 0.4100 0.3800 0.3950 19,439 -0.01(-1.25%)
Sep 29, 2022 0.3800 0.4000 0.3800 0.4000 12,051 +0.00(+0.91%)
Sep 28, 2022 0.3820 0.3964 0.3800 0.3964 10,505 +0.02(+4.32%)
Sep 27, 2022 0.4000 0.4150 0.3800 0.3800 7,750 -0.02(-5.00%)
Sep 26, 2022 0.4151 0.4250 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 23, 2022 0.4500 0.4500 0.3723 0.4000 12,220 -0.05(-11.11%)
Sep 22, 2022 0.4500 0.4500 0.4500 0.4500 4,626 +0.00(+0.00%)
Sep 21, 2022 0.4500 0.4500 0.4400 0.4500 4,401 -0.04(-8.16%)
Sep 20, 2022 0.4500 0.4900 0.4500 0.4900 2,600 +0.04(+8.89%)
Sep 19, 2022 0.4700 0.5100 0.3617 0.4500 43,717 -0.08(-15.09%)
Sep 16, 2022 0.4000 0.5302 0.4000 0.5300 38,383 +0.13(+32.50%)
Sep 15, 2022 0.4400 0.4400 0.4000 0.4000 17,418 -0.00(-0.02%)
Sep 14, 2022 0.4400 0.4400 0.4001 0.4001 8,074 -0.03(-7.60%)
Sep 13, 2022 0.4600 0.4600 0.4200 0.4330 28,030 -0.04(-7.85%)
Sep 12, 2022 0.5097 0.5097 0.4300 0.4699 8,400 +0.01(+2.15%)
Sep 09, 2022 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.13%)
Sep 08, 2022 0.5012 0.5097 0.4600 0.4700 4,380 +0.01(+2.17%)
Sep 07, 2022 0.4500 0.4700 0.4500 0.4600 3,175 +0.01(+2.22%)
Sep 06, 2022 0.5499 0.5499 0.4500 0.4500 7,983 +0.00(+0.00%)
Sep 02, 2022 0.5000 0.5444 0.4500 0.4500 6,730 -0.06(-11.76%)
Sep 01, 2022 0.5900 0.5900 0.4500 0.5100 15,550 -0.05(-8.93%)
Aug 31, 2022 0.5470 0.5600 0.4600 0.5600 17,328 +0.02(+3.70%)
Aug 30, 2022 0.4210 0.5500 0.4210 0.5400 81,921 -0.00(-0.39%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5421 11,988 +0.00(+0.39%)
Aug 26, 2022 0.5197 0.5400 0.4905 0.5400 42,190 -0.06(-10.00%)
Aug 25, 2022 0.5500 0.6000 0.4000 0.6000 61,402 +0.03(+5.26%)
Aug 24, 2022 0.6000 0.6000 0.5312 0.5700 25,082 +0.00(+0.00%)
Aug 23, 2022 0.6100 0.6100 0.5650 0.5700 14,413 -0.03(-5.00%)
Aug 22, 2022 0.6000 0.6165 0.6000 0.6000 14,184 -0.02(-3.23%)
Aug 19, 2022 0.6400 0.6400 0.6000 0.6200 5,994 +0.00(+0.00%)
Aug 18, 2022 0.6500 0.6500 0.6000 0.6200 10,952 -0.01(-1.59%)
Aug 17, 2022 0.6375 0.6475 0.6300 0.6300 5,483 -0.03(-5.09%)
Aug 16, 2022 0.7500 0.7700 0.6456 0.6638 26,044 -0.09(-11.49%)
Aug 12, 2022 0.7500 85 -0.15(-16.67%)
Aug 10, 2022 0.9000 44 +0.14(+18.42%)
Aug 09, 2022 0.8000 0.9850 0.7500 0.7600 13,951 -0.09(-10.59%)
Aug 08, 2022 0.9800 0.9800 0.7750 0.8500 2,618 -0.12(-12.37%)
Aug 05, 2022 0.7501 0.9900 0.7500 0.9700 10,310 +0.11(+12.79%)
Aug 04, 2022 0.7650 1.070 0.7500 0.8600 12,771 +0.10(+13.16%)
Aug 03, 2022 0.7100 0.7600 0.7100 0.7600 12,000 +0.06(+8.57%)
Aug 02, 2022 0.7000 0.7000 0.6525 0.7000 5,500 +0.05(+7.74%)
Aug 01, 2022 0.6497 0.6497 0.6497 0.6497 500 +0.00(+0.00%)
Jul 29, 2022 0.5250 0.6497 0.5250 0.6497 1,675 +0.01(+1.52%)
Jul 28, 2022 0.6300 0.6500 0.6000 0.6400 22,111 -0.02(-3.03%)
Jul 27, 2022 0.6800 0.6900 0.6600 0.6600 22,067 +0.01(+1.54%)
Jul 26, 2022 0.6503 0.6900 0.6500 0.6500 5,895 -0.03(-4.41%)
Jul 25, 2022 0.6789 0.6800 0.6703 0.6800 16,171 +0.08(+12.40%)
Jul 22, 2022 0.6900 0.7000 0.6050 0.6050 7,663 -0.09(-13.57%)
Jul 21, 2022 0.6900 0.7000 0.6800 0.7000 15,605 +0.03(+4.48%)
Jul 20, 2022 0.6840 0.6900 0.6700 0.6700 6,802 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.7000 0.6300 0.6700 7,322 -0.02(-3.60%)
Jul 18, 2022 0.6500 0.6950 0.6051 0.6950 11,991 +0.02(+3.73%)
Jul 15, 2022 0.6700 0.6850 0.6700 0.6700 6,500 +0.01(+0.75%)
Jul 14, 2022 0.6400 0.6650 0.6400 0.6650 26,766 -0.02(-3.20%)
Jul 13, 2022 0.6912 0.6932 0.6501 0.6870 7,731 +0.04(+5.69%)
Jul 11, 2022 0.6500 125 -0.03(-4.76%)
Jul 08, 2022 0.7000 0.7010 0.6506 0.6825 9,201 -0.00(-0.01%)
Jul 07, 2022 0.6550 0.7496 0.6500 0.6826 17,150 -0.09(-11.35%)
Jul 06, 2022 0.7500 0.7700 0.6500 0.7700 31,087 +0.01(+1.32%)
Jul 05, 2022 0.6250 0.7600 0.6250 0.7600 27,149 +0.07(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.