Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUMYF )

0.0470 UNCHANGED
Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0089 222 +0.00(+21.92%)
Sep 21, 2022 0.0073 0 -0.00(-1.35%)
Sep 20, 2022 0.0115 0.0115 0.0073 0.0074 10,660 -0.01(-43.08%)
Sep 19, 2022 0.0188 0.0188 0.0128 0.0130 18,679 -0.01(-38.10%)
Sep 16, 2022 0.0149 0.0210 0.0149 0.0210 1,532 +0.01(+31.25%)
Sep 13, 2022 0.0160 0 +0.01(+110.53%)
Sep 12, 2022 0.0076 0.0076 0.0076 0.0076 188 +0.00(+15.15%)
Sep 09, 2022 0.0066 0.0066 0.0066 0.0066 304 -0.01(-57.42%)
Sep 02, 2022 0.0155 0 +0.00(+1.97%)
Sep 01, 2022 0.0155 0.0155 0.0152 0.0152 30,674 -0.00(-6.17%)
Aug 29, 2022 0.0162 0 -0.00(-22.86%)
Aug 26, 2022 0.0210 0.0210 0.0210 0.0210 4,300 +0.01(+82.61%)
Aug 23, 2022 0.0115 0 -0.01(-45.24%)
Aug 22, 2022 0.0162 0.0210 0.0162 0.0210 6,175 +0.00(+29.63%)
Aug 18, 2022 0.0162 0 +0.01(+128.17%)
Aug 16, 2022 0.0071 0 -0.01(-49.65%)
Aug 12, 2022 0.0141 0 +0.00(+4.44%)
Aug 10, 2022 0.0135 16 -0.00(-21.97%)
Aug 09, 2022 0.0135 0.0173 0.0135 0.0173 20,375 +0.00(+28.15%)
Aug 04, 2022 0.0135 0 +0.00(+0.00%)
Aug 03, 2022 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+35.00%)
Aug 02, 2022 0.0135 0.0135 0.0100 0.0100 760 +0.00(+0.00%)
Jul 28, 2022 0.0100 0 -0.01(-39.76%)
Jul 27, 2022 0.0135 0.0166 0.0135 0.0166 2,200 -0.00(-2.35%)
Jul 26, 2022 0.0156 0.0170 0.0134 0.0170 15,277 +0.01(+70.00%)
Jul 22, 2022 0.0100 0 -0.01(-39.76%)
Jul 19, 2022 0.0166 0 -0.00(-2.35%)
Jul 15, 2022 0.0170 0 +0.01(+51.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.