Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 -0.075 (-2.47%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.030 6.110 6.030 6.060 689 -0.19(-3.04%)
Sep 29, 2021 6.400 6.400 6.210 6.250 254,659 +0.12(+2.04%)
Sep 28, 2021 6.270 6.270 6.125 6.125 5,277 -0.04(-0.73%)
Sep 27, 2021 6.100 6.220 6.100 6.170 7,495 -0.03(-0.48%)
Sep 24, 2021 6.200 6.200 6.200 6.200 532 +0.17(+2.82%)
Sep 23, 2021 6.270 6.270 6.030 6.030 457 -0.14(-2.27%)
Sep 22, 2021 5.957 6.210 5.957 6.170 1,511 +0.11(+1.82%)
Sep 21, 2021 6.040 6.100 6.040 6.060 1,657 +0.04(+0.75%)
Sep 20, 2021 5.980 6.015 5.980 6.015 517 -0.11(-1.72%)
Sep 17, 2021 6.060 6.120 6.060 6.120 3,982 -0.15(-2.42%)
Sep 16, 2021 6.260 6.272 6.260 6.272 577 -0.12(-1.85%)
Sep 14, 2021 6.390 6.390 6.390 209 +0.02(+0.31%)
Sep 13, 2021 6.350 6.390 6.350 6.370 909 +0.19(+3.06%)
Sep 10, 2021 6.350 6.350 6.181 6.181 688 -0.21(-3.27%)
Sep 09, 2021 6.250 6.390 6.250 6.390 402 +0.24(+3.90%)
Sep 08, 2021 6.150 6.150 6.150 6.150 115 -0.12(-1.91%)
Sep 07, 2021 6.270 6.270 6.270 6.270 176 -0.06(-0.95%)
Sep 03, 2021 6.330 6.330 6.330 6.330 289 +0.05(+0.80%)
Sep 02, 2021 6.400 6.400 6.280 6.280 8,167 +0.20(+3.29%)
Sep 01, 2021 6.080 6.080 6.080 6.080 214 -0.07(-1.14%)
Aug 30, 2021 6.150 6.150 6.150 13,278 +0.26(+4.33%)
Aug 27, 2021 6.090 6.090 5.860 5.895 1,507 -0.25(-3.99%)
Aug 25, 2021 6.140 6.140 6.140 64 +0.04(+0.66%)
Aug 23, 2021 6.100 6.100 6.100 136 +0.25(+4.27%)
Aug 19, 2021 5.850 5.850 5.850 75 +0.04(+0.73%)
Aug 18, 2021 5.808 5.808 5.808 5.808 244 +0.11(+1.98%)
Aug 17, 2021 5.700 5.899 5.695 5.695 951 -0.02(-0.35%)
Aug 16, 2021 5.770 5.770 5.660 5.715 4,263 -0.05(-0.95%)
Aug 13, 2021 5.800 5.800 5.700 5.770 548 +0.02(+0.35%)
Aug 12, 2021 5.600 5.790 5.600 5.750 827 -0.09(-1.54%)
Aug 11, 2021 5.840 5.840 5.840 5.840 173 +0.00(+0.00%)
Aug 10, 2021 5.720 5.870 5.720 5.840 1,537 +0.10(+1.83%)
Aug 09, 2021 5.670 5.735 5.650 5.735 3,660 +0.04(+0.61%)
Aug 05, 2021 5.700 5.700 5.700 76 -0.00(-0.09%)
Aug 04, 2021 5.635 5.720 5.635 5.705 2,203 +0.28(+5.06%)
Aug 03, 2021 5.595 5.669 5.430 5.430 7,772 -0.07(-1.18%)
Aug 02, 2021 5.495 5.495 5.495 5.495 289 -0.04(-0.81%)
Jul 29, 2021 5.540 5.540 5.540 240 -0.01(-0.18%)
Jul 28, 2021 5.550 5.550 5.550 5.550 3,194 -0.02(-0.36%)
Jul 27, 2021 5.445 5.570 5.445 5.570 1,362 +0.19(+3.53%)
Jul 26, 2021 5.455 5.530 5.380 5.380 2,770 -0.06(-1.10%)
Jul 23, 2021 5.440 5.440 5.440 5.440 486 +0.05(+0.93%)
Jul 22, 2021 5.390 5.390 5.390 5.390 195 -0.10(-1.82%)
Jul 21, 2021 5.240 5.490 5.200 5.490 66,080 +0.22(+4.17%)
Jul 20, 2021 5.255 5.270 5.231 5.270 1,494 +0.04(+0.76%)
Jul 19, 2021 5.300 5.310 5.230 5.230 1,935 -0.16(-2.97%)
Jul 16, 2021 5.390 5.390 5.390 5.390 175 +0.08(+1.51%)
Jul 15, 2021 5.355 5.390 5.310 5.310 4,221 -0.13(-2.39%)
Jul 14, 2021 5.420 5.440 5.420 5.440 728 +0.00(+0.00%)
Jul 13, 2021 5.450 5.450 5.440 5.440 5,003 -0.10(-1.81%)
Jul 12, 2021 5.455 5.590 5.455 5.540 1,177 +0.22(+4.14%)
Jul 09, 2021 5.540 5.540 5.320 5.320 276 -0.15(-2.74%)
Jul 08, 2021 5.420 5.530 5.370 5.470 3,573 -0.17(-3.01%)
Jul 07, 2021 5.500 5.640 5.500 5.640 994 +0.16(+2.92%)
Jul 06, 2021 5.640 5.640 5.480 5.480 1,552 +0.14(+2.62%)
Jul 02, 2021 5.640 5.640 5.340 5.340 2,833 -0.18(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.