Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	206.05	206.05	206.05	206.05	100	+6.03(+3.01%)
Sep 28, 2015		200.02	200.02	200.02	0	-9.31(-4.45%)
Sep 23, 2015		209.33	209.33	209.33	0	-7.67(-3.53%)
Sep 18, 2015		217.00	217.00	217.00	0	-3.47(-1.57%)
Sep 17, 2015	228.79	228.79	220.47	220.47	68	+0.22(+0.10%)
Sep 10, 2015		220.25	220.25	220.25	0	-4.98(-2.21%)
Sep 04, 2015		225.23	225.23	225.23	0	+1.23(+0.55%)
Aug 27, 2015		224.00	224.00	224.00	0	+1.00(+0.45%)
Aug 25, 2015		223.00	223.00	223.00	0	-1.00(-0.45%)
Aug 24, 2015	227.00	227.00	227.00	224.00	272	-12.20(-5.17%)
Aug 17, 2015		236.20	236.20	236.20	0	+1.72(+0.73%)
Aug 14, 2015	234.48	234.48	234.48	234.48	1	+0.39(+0.17%)
Aug 12, 2015		234.09	234.09	234.09	0	-1.91(-0.81%)
Aug 10, 2015		236.00	236.00	236.00	0	+2.74(+1.17%)
Aug 07, 2015	233.26	233.26	233.26	233.26	1	-10.74(-4.40%)
Aug 05, 2015		244.00	244.00	244.00	0	-3.90(-1.57%)
Aug 04, 2015	246.35	248.44	246.35	247.90	20	+6.45(+2.67%)
Aug 03, 2015	241.45	241.45	241.45	241.45	20	+0.18(+0.07%)
Jul 27, 2015		241.27	241.27	241.27	0	-3.42(-1.40%)
Jul 23, 2015		244.69	244.69	244.69	0	-4.31(-1.73%)
Jul 14, 2015		249.00	249.00	249.00	0	+1.00(+0.40%)
Jul 13, 2015	248.00	248.00	248.00	248.00	154	+6.04(+2.50%)
Jul 10, 2015	241.96	241.96	241.96	241.96	1	+3.96(+1.66%)
Jul 08, 2015		238.00	238.00	238.00	0	-1.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices