Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.400 7.400 7.400 0 -0.08(-1.04%)
Sep 21, 2018 7.478 7.478 7.478 0 +0.00(+0.00%)
Sep 14, 2018 7.478 7.478 7.478 0 +0.02(+0.21%)
Sep 11, 2018 7.462 7.462 7.462 0 -0.23(-2.99%)
Aug 30, 2018 7.692 7.692 7.692 0 +0.49(+6.84%)
Aug 24, 2018 7.200 7.200 7.200 0 +0.14(+2.01%)
Aug 22, 2018 7.058 7.058 7.058 0 -0.00(-0.06%)
Aug 21, 2018 7.062 7.063 7.062 7.063 290 +0.16(+2.35%)
Aug 20, 2018 6.930 6.930 6.901 6.901 2,150 -0.01(-0.11%)
Aug 15, 2018 6.908 6.908 6.908 0 -0.09(-1.32%)
Aug 14, 2018 7.000 7.000 7.000 7.000 145 +0.03(+0.41%)
Aug 08, 2018 6.972 6.972 6.972 0 -0.01(-0.12%)
Aug 07, 2018 6.980 6.980 6.980 6.980 275 +0.12(+1.77%)
Aug 03, 2018 6.859 6.859 6.859 0 -0.39(-5.36%)
Jul 31, 2018 7.247 7.247 7.247 0 +0.02(+0.31%)
Jul 18, 2018 7.224 7.224 7.224 0 +0.27(+3.89%)
Jul 13, 2018 6.954 6.954 6.954 0 +0.09(+1.30%)
Jul 12, 2018 7.031 7.031 6.865 6.865 600 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.