Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 -1.83 (-2.87%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	70.90	70.90	70.50	70.50	915	-2.05(-2.83%)
Sep 29, 2010	72.55	72.55	72.55	72.55	152	-1.70(-2.29%)
Sep 28, 2010	74.25	74.25	74.25	74.25	714	+0.10(+0.13%)
Sep 24, 2010		74.15	74.15	74.15	100	+2.55(+3.56%)
Sep 23, 2010	71.60	71.60	71.60	71.60	300	-0.95(-1.31%)
Sep 21, 2010		72.55	72.55	72.55	0	+2.55(+3.64%)
Sep 17, 2010		70.00	70.00	70.00	0	-2.00(-2.78%)
Sep 14, 2010		72.00	72.00	72.00	0	+1.00(+1.41%)
Sep 13, 2010	71.00	71.00	71.00	71.00	385	+1.80(+2.60%)
Sep 09, 2010		69.20	69.20	69.20	0	+1.70(+2.52%)
Sep 08, 2010	67.50	67.50	67.50	67.50	150	+5.20(+8.35%)
Aug 30, 2010		62.30	62.30	62.30	0	+1.20(+1.97%)
Aug 25, 2010		61.10	61.10	61.10	0	-4.25(-6.51%)
Aug 23, 2010		65.35	65.35	65.35	0	-0.15(-0.23%)
Aug 19, 2010		65.50	65.50	65.50	0	-7.13(-9.82%)
Aug 04, 2010		72.63	72.63	72.63	0	-1.06(-1.44%)
Aug 03, 2010	73.69	73.69	73.69	73.69	100	+3.69(+5.27%)
Aug 02, 2010	70.00	70.00	70.00	70.00	100	+0.35(+0.50%)
Jul 29, 2010	69.65	69.65	69.65	69.65	0	+0.35(+0.51%)
Jul 27, 2010		69.30	69.30	69.30	180	+4.55(+7.03%)
Jul 23, 2010		64.75	64.75	64.75	0	+3.38(+5.51%)
Jul 21, 2010		61.37	61.37	61.37	0	+0.79(+1.31%)
Jul 20, 2010	60.57	60.57	60.57	60.57	100	-1.98(-3.16%)
Jul 15, 2010		62.55	62.55	62.55	0	-2.65(-4.06%)
Jul 13, 2010	65.20	65.20	65.20	65.20	0	+2.34(+3.72%)
Jul 09, 2010		62.86	62.86	62.86	0	-0.24(-0.38%)
Jul 08, 2010	63.10	63.10	63.10	63.10	1,100	+6.95(+12.38%)
Jul 06, 2010		56.15	56.15	56.15	190	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices