Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.450 1.450 1.450 0 +0.20(+16.00%)
Sep 27, 2019 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 26, 2019 1.250 1.250 1.250 1.250 100 +0.03(+2.46%)
Sep 25, 2019 1.115 1.220 1.115 1.220 300 +0.08(+7.02%)
Sep 24, 2019 1.115 1.140 1.115 1.140 200 +0.04(+3.64%)
Sep 19, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 18, 2019 1.099 1.100 1.099 1.100 400 -0.05(-4.34%)
Sep 17, 2019 1.000 1.150 1.000 1.150 320 +0.39(+51.80%)
Sep 16, 2019 1.500 1.500 0.7575 0.7575 3,500 -1.15(-60.27%)
Sep 06, 2019 1.907 1.907 1.907 0 -0.09(-4.67%)
Aug 29, 2019 2.000 2.000 2.000 0 +0.21(+11.73%)
Aug 28, 2019 1.730 1.790 1.730 1.790 500 +0.27(+17.76%)
Aug 26, 2019 1.520 1.520 1.520 0 -0.25(-14.12%)
Aug 22, 2019 1.770 1.770 1.770 0 +0.07(+4.11%)
Aug 13, 2019 1.700 1.700 1.700 0 -1.08(-38.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.