Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.471 8.499 8.413 8.433 151,961 -0.03(-0.33%)
Sep 27, 2012 8.444 8.460 8.389 8.460 184,032 +0.06(+0.66%)
Sep 26, 2012 8.350 8.433 8.350 8.405 215,946 +0.03(+0.40%)
Sep 25, 2012 8.400 8.427 8.361 8.372 221,693 -0.04(-0.52%)
Sep 24, 2012 8.411 8.444 8.372 8.416 154,907 -0.01(-0.13%)
Sep 21, 2012 8.438 8.466 8.405 8.427 150,154 +0.02(+0.26%)
Sep 20, 2012 8.411 8.422 8.372 8.405 77,135 +0.00(+0.00%)
Sep 19, 2012 8.383 8.444 8.383 8.405 62,746 +0.03(+0.31%)
Sep 18, 2012 8.377 8.405 8.355 8.379 54,997 -0.01(-0.11%)
Sep 17, 2012 8.411 8.425 8.377 8.389 54,112 -0.05(-0.59%)
Sep 14, 2012 8.411 8.466 8.400 8.438 75,394 -0.02(-0.20%)
Sep 13, 2012 8.438 8.488 8.427 8.455 103,601 -0.01(-0.07%)
Sep 12, 2012 8.422 8.482 8.422 8.460 101,646 +0.02(+0.20%)
Sep 11, 2012 8.389 8.477 8.389 8.444 106,069 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.400 127,379 -0.04(-0.52%)
Sep 07, 2012 8.527 8.543 8.433 8.444 135,374 -0.07(-0.78%)
Sep 06, 2012 8.504 8.510 8.455 8.510 91,197 +0.02(+0.26%)
Sep 05, 2012 8.488 8.488 8.427 8.488 77,339 +0.01(+0.13%)
Sep 04, 2012 8.471 8.499 8.449 8.477 94,147 +0.02(+0.26%)
Aug 31, 2012 8.449 8.482 8.411 8.455 117,865 +0.04(+0.53%)
Aug 30, 2012 8.377 8.411 8.361 8.411 79,047 +0.03(+0.40%)
Aug 29, 2012 8.328 8.394 8.328 8.377 103,085 +0.12(+1.40%)
Aug 27, 2012 8.239 8.267 8.239 8.261 90,777 -0.01(-0.07%)
Aug 24, 2012 8.256 8.267 8.217 8.267 80,414 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.234 91,898 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.190 8.217 134,559 -0.07(-0.87%)
Aug 21, 2012 8.383 8.383 8.279 8.289 135,035 -0.07(-0.86%)
Aug 20, 2012 8.295 8.394 8.295 8.361 139,884 +0.04(+0.53%)
Aug 17, 2012 8.328 8.333 8.273 8.317 134,599 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.284 8.311 190,308 -0.04(-0.46%)
Aug 15, 2012 8.300 8.350 8.289 8.350 101,635 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.273 77,625 +0.02(+0.27%)
Aug 13, 2012 8.256 8.286 8.223 8.250 144,344 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.295 8.322 160,243 -0.05(-0.60%)
Aug 09, 2012 8.383 8.411 8.328 8.372 146,402 -0.01(-0.06%)
Aug 08, 2012 8.455 8.504 8.372 8.377 145,101 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.455 82,520 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,194 +0.00(+0.00%)
Aug 03, 2012 8.460 8.499 8.455 8.460 87,950 +0.01(+0.07%)
Aug 02, 2012 8.477 8.499 8.449 8.455 56,355 -0.02(-0.20%)
Aug 01, 2012 8.510 8.543 8.471 8.471 52,535 -0.01(-0.07%)
Jul 31, 2012 8.527 8.543 8.471 8.477 128,176 -0.04(-0.52%)
Jul 30, 2012 8.499 8.532 8.455 8.521 110,548 +0.00(+0.00%)
Jul 27, 2012 8.504 8.532 8.455 8.521 125,436 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.466 91,498 -0.02(-0.20%)
Jul 25, 2012 8.400 8.493 8.394 8.482 134,036 +0.07(+0.85%)
Jul 24, 2012 8.389 8.438 8.389 8.411 114,479 +0.01(+0.07%)
Jul 23, 2012 8.366 8.455 8.364 8.405 102,835 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.328 8.366 151,334 +0.00(+0.00%)
Jul 19, 2012 8.317 8.372 8.317 8.366 90,869 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.295 8.322 104,534 +0.04(+0.47%)
Jul 17, 2012 8.278 8.322 8.272 8.284 115,176 +0.00(+0.00%)
Jul 16, 2012 8.267 8.333 8.267 8.284 106,006 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.284 8.284 149,697 -0.03(-0.33%)
Jul 12, 2012 8.366 8.433 8.306 8.311 125,338 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.422 8.438 155,083 -0.06(-0.71%)
Jul 10, 2012 8.488 8.499 8.438 8.499 128,730 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,910 +0.01(+0.13%)
Jul 06, 2012 8.389 8.471 8.389 8.449 270,067 +0.03(+0.33%)
Jul 05, 2012 8.333 8.422 8.317 8.422 200,166 +0.06(+0.73%)
Jul 03, 2012 8.361 8.372 8.350 8.361 57,015 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.