Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

480.25 -8.98 (-1.84%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.372 4.402 4.332 4.373 648,226 -0.01(-0.21%)
Sep 27, 2002 4.387 4.471 4.381 4.382 11,394,821 -0.01(-0.16%)
Sep 26, 2002 4.412 4.417 4.324 4.389 16,648,446 +0.01(+0.23%)
Sep 25, 2002 4.405 4.422 4.352 4.379 11,861,045 +0.05(+1.12%)
Sep 24, 2002 4.422 4.442 4.313 4.330 11,924,871 -0.17(-3.81%)
Sep 23, 2002 4.514 4.559 4.450 4.502 9,746,332 -0.01(-0.26%)
Sep 20, 2002 4.477 4.521 4.477 4.513 11,918,388 +0.02(+0.47%)
Sep 19, 2002 4.562 4.570 4.487 4.492 11,980,718 -0.11(-2.40%)
Sep 18, 2002 4.550 4.607 4.533 4.603 9,399,780 +0.02(+0.34%)
Sep 17, 2002 4.657 4.683 4.574 4.587 8,172,139 -0.05(-1.07%)
Sep 16, 2002 4.603 4.637 4.566 4.637 7,937,281 +0.03(+0.74%)
Sep 13, 2002 4.495 4.609 4.445 4.603 9,216,282 +0.11(+2.39%)
Sep 12, 2002 4.438 4.535 4.408 4.495 7,003,836 +0.04(+0.99%)
Sep 11, 2002 4.463 4.489 4.437 4.451 3,691,399 -0.00(-0.02%)
Sep 10, 2002 4.436 4.494 4.415 4.452 5,664,999 +0.02(+0.41%)
Sep 09, 2002 4.344 4.449 4.322 4.434 6,142,692 +0.09(+2.08%)
Sep 06, 2002 4.347 4.385 4.314 4.344 10,622,933 +0.02(+0.45%)
Sep 05, 2002 4.314 4.342 4.277 4.324 9,324,985 -0.03(-0.63%)
Sep 04, 2002 4.250 4.352 4.213 4.352 10,529,190 +0.11(+2.70%)
Sep 03, 2002 4.411 4.411 4.225 4.238 8,191,087 -0.19(-4.34%)
Aug 30, 2002 4.392 4.513 4.384 4.430 6,189,564 +0.05(+1.19%)
Aug 29, 2002 4.320 4.405 4.301 4.377 6,744,046 +0.04(+0.88%)
Aug 28, 2002 4.407 4.452 4.322 4.339 6,207,016 -0.09(-1.93%)
Aug 27, 2002 4.520 4.526 4.408 4.425 8,433,923 -0.11(-2.35%)
Aug 26, 2002 4.567 4.567 4.500 4.531 5,754,255 +0.01(+0.14%)
Aug 23, 2002 4.599 4.639 4.505 4.524 1,545,770 -0.09(-1.89%)
Aug 22, 2002 4.512 4.650 4.499 4.612 12,695,263 +0.14(+3.04%)
Aug 21, 2002 4.520 4.542 4.438 4.476 5,670,983 +0.00(+0.08%)
Aug 20, 2002 4.467 4.562 4.452 4.472 7,323,960 +0.03(+0.67%)
Aug 16, 2002 4.412 4.499 4.387 4.443 8,083,880 +0.02(+0.53%)
Aug 15, 2002 4.572 4.582 4.410 4.419 12,711,718 -0.09(-2.07%)
Aug 14, 2002 4.352 4.512 4.343 4.512 9,108,577 +0.16(+3.67%)
Aug 13, 2002 4.442 4.499 4.344 4.352 8,755,543 -0.12(-2.73%)
Aug 12, 2002 4.379 4.490 4.367 4.475 9,181,378 +0.19(+4.42%)
Aug 07, 2002 4.312 4.324 4.159 4.285 13,050,790 +0.06(+1.39%)
Aug 06, 2002 4.174 4.276 4.161 4.227 12,688,282 +0.11(+2.63%)
Aug 05, 2002 4.237 4.259 4.114 4.118 13,710,983 -0.15(-3.47%)
Aug 02, 2002 4.317 4.317 4.208 4.266 10,989,430 -0.06(-1.32%)
Aug 01, 2002 4.379 4.387 4.235 4.323 14,400,597 -0.07(-1.63%)
Jul 31, 2002 4.292 4.432 4.217 4.395 17,348,530 +0.12(+2.71%)
Jul 30, 2002 4.337 4.473 4.207 4.279 21,838,246 -0.09(-2.08%)
Jul 29, 2002 4.364 4.422 4.269 4.370 14,287,905 +0.07(+1.67%)
Jul 26, 2002 4.337 4.368 4.228 4.298 14,818,952 -0.08(-1.73%)
Jul 25, 2002 4.387 4.562 4.227 4.374 18,176,266 -0.08(-1.70%)
Jul 24, 2002 4.131 4.450 1.193 4.450 19,713,060 +0.25(+5.94%)
Jul 23, 2002 4.149 4.262 4.085 4.200 19,632,780 +0.07(+1.61%)
Jul 22, 2002 4.422 4.452 4.086 4.133 25,937,030 -0.29(-6.53%)
Jul 19, 2002 4.537 4.574 4.413 4.422 21,915,036 -0.22(-4.65%)
Jul 17, 2002 4.562 4.638 4.525 4.638 15,252,266 +0.02(+0.41%)
Jul 12, 2002 4.658 4.688 4.567 4.619 17,187,970 +0.12(+2.75%)
Jul 11, 2002 4.412 4.504 4.303 4.495 21,117,716 +0.07(+1.59%)
Jul 10, 2002 4.585 4.614 4.406 4.425 14,743,159 -0.18(-3.99%)
Jul 09, 2002 4.698 4.724 4.603 4.609 12,195,131 -0.07(-1.54%)
Jul 08, 2002 4.607 4.718 4.644 4.681 9,962,241 +0.07(+1.61%)
Jul 05, 2002 4.603 4.607 4.540 4.607 5,561,283 +0.08(+1.86%)
Jul 04, 2002 4.525 4.630 4.367 4.522 13,670,095 +0.00(+0.00%)
Jul 03, 2002 4.525 4.630 4.367 4.522 13,657,629 -0.00(-0.06%)
Jul 02, 2002 4.613 4.650 4.455 4.525 19,161,070 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.