Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.400 3.490 3.090 3.300 140,416 -0.32(-8.84%)
Sep 29, 2021 3.330 3.890 2.920 3.620 1,049,655 +0.28(+8.38%)
Sep 28, 2021 3.380 3.400 3.180 3.340 378,808 -0.06(-1.76%)
Sep 27, 2021 3.120 3.570 2.880 3.400 1,278,993 -0.05(-1.45%)
Sep 24, 2021 3.520 4.090 3.130 3.450 56,728,832 +0.93(+36.90%)
Sep 23, 2021 2.510 2.520 2.475 2.520 47,102 -0.00(-0.20%)
Sep 22, 2021 2.540 2.540 2.515 2.525 1,582 +0.02(+0.60%)
Sep 21, 2021 2.540 2.640 2.470 2.510 43,190 -0.01(-0.40%)
Sep 20, 2021 2.510 2.520 2.480 2.520 8,791 -0.12(-4.55%)
Sep 17, 2021 2.510 2.640 2.510 2.640 7,081 +0.13(+5.18%)
Sep 16, 2021 2.512 2.512 2.510 2.510 2,520 -0.03(-1.18%)
Sep 15, 2021 2.500 2.540 2.500 2.540 4,617 +0.04(+1.60%)
Sep 14, 2021 2.630 2.630 2.500 2.500 8,212 +0.00(+0.00%)
Sep 13, 2021 2.500 2.528 2.500 2.500 6,796 +0.09(+3.73%)
Sep 10, 2021 2.450 2.550 2.390 2.410 5,198 -0.03(-1.23%)
Sep 09, 2021 2.580 2.580 2.400 2.440 9,678 -0.06(-2.40%)
Sep 08, 2021 2.600 2.640 2.500 2.500 10,599 -0.12(-4.40%)
Sep 07, 2021 2.670 2.850 2.600 2.615 6,308 -0.05(-1.96%)
Sep 03, 2021 2.730 2.795 2.630 2.667 4,317 -0.06(-2.29%)
Sep 02, 2021 2.840 2.950 2.730 2.730 6,064 -0.11(-3.87%)
Sep 01, 2021 2.700 2.880 2.700 2.840 4,214 +0.14(+5.19%)
Aug 31, 2021 2.640 2.800 2.640 2.700 12,653 +0.06(+2.27%)
Aug 30, 2021 2.610 2.714 2.580 2.640 2,447 +0.03(+1.15%)
Aug 27, 2021 2.660 2.660 2.550 2.610 3,824 -0.05(-1.88%)
Aug 26, 2021 2.700 2.745 2.660 2.660 6,303 -0.02(-0.75%)
Aug 25, 2021 2.700 2.749 2.630 2.680 38,718 -0.02(-0.74%)
Aug 24, 2021 2.680 2.840 2.640 2.700 11,396 +0.04(+1.50%)
Aug 23, 2021 2.620 2.670 2.552 2.660 5,786 +0.05(+1.92%)
Aug 20, 2021 2.593 2.640 2.530 2.610 2,221 +0.02(+0.77%)
Aug 19, 2021 2.650 2.690 2.510 2.590 4,142 -0.05(-1.89%)
Aug 18, 2021 2.565 2.690 2.565 2.640 5,985 +0.05(+1.93%)
Aug 17, 2021 2.630 2.639 2.500 2.590 13,888 -0.04(-1.52%)
Aug 16, 2021 2.760 2.760 2.610 2.630 4,622 -0.12(-4.36%)
Aug 13, 2021 2.730 2.810 2.670 2.750 10,562 +0.02(+0.73%)
Aug 12, 2021 2.810 2.810 2.660 2.730 12,415 +0.01(+0.37%)
Aug 11, 2021 2.830 2.897 2.714 2.720 15,084 +0.02(+0.74%)
Aug 10, 2021 2.720 2.760 2.700 2.700 5,148 -0.02(-0.74%)
Aug 09, 2021 2.590 2.780 2.590 2.720 4,794 +0.06(+2.26%)
Aug 06, 2021 2.635 2.968 2.601 2.660 22,606 +0.13(+5.14%)
Aug 05, 2021 2.310 2.580 2.310 2.530 29,062 +0.02(+0.80%)
Aug 04, 2021 2.540 2.610 2.510 2.510 3,929 -0.04(-1.57%)
Aug 03, 2021 2.520 2.600 2.520 2.550 6,456 -0.04(-1.54%)
Aug 02, 2021 2.640 2.640 2.546 2.590 7,008 -0.05(-1.89%)
Jul 30, 2021 2.460 2.649 2.440 2.640 5,331 +0.08(+3.12%)
Jul 29, 2021 2.450 2.660 2.450 2.560 37,647 +0.12(+4.92%)
Jul 28, 2021 2.600 2.600 2.420 2.440 49,744 -0.13(-5.06%)
Jul 27, 2021 2.600 2.667 2.550 2.570 21,812 -0.05(-1.91%)
Jul 26, 2021 2.830 2.830 2.530 2.620 39,654 -0.02(-0.76%)
Jul 23, 2021 2.870 2.878 2.510 2.640 55,038 -0.23(-8.01%)
Jul 22, 2021 3.070 3.120 2.852 2.870 39,861 -0.21(-6.82%)
Jul 21, 2021 3.070 3.180 3.010 3.080 51,262 +0.02(+0.65%)
Jul 20, 2021 2.900 3.140 2.870 3.060 57,721 +0.16(+5.52%)
Jul 19, 2021 3.060 3.190 2.750 2.900 47,025 -0.27(-8.52%)
Jul 16, 2021 3.310 3.350 3.120 3.170 10,856 -0.11(-3.35%)
Jul 15, 2021 3.250 3.280 3.245 3.280 6,502 -0.05(-1.50%)
Jul 14, 2021 3.360 3.463 3.300 3.330 17,032 -0.07(-2.06%)
Jul 13, 2021 3.500 3.530 3.370 3.400 19,411 -0.06(-1.73%)
Jul 12, 2021 3.590 3.600 3.450 3.460 14,049 -0.09(-2.54%)
Jul 09, 2021 3.380 3.600 3.380 3.550 17,988 +0.12(+3.50%)
Jul 08, 2021 3.600 3.610 3.350 3.430 46,883 -0.20(-5.51%)
Jul 07, 2021 3.690 3.760 3.620 3.630 18,463 -0.09(-2.42%)
Jul 06, 2021 3.700 3.770 3.610 3.720 25,741 -0.02(-0.53%)
Jul 02, 2021 3.660 3.773 3.650 3.740 5,551 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.