Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.500 3.500 3.370 3.370 2,975 -0.13(-3.64%)
Sep 29, 2020 3.300 3.500 3.300 3.497 6,990 +0.15(+4.40%)
Sep 28, 2020 3.490 3.490 3.200 3.350 23,415 +0.04(+1.21%)
Sep 25, 2020 3.320 3.560 3.310 3.310 66,200 +0.03(+0.91%)
Sep 24, 2020 3.380 3.380 3.210 3.280 1,757 +0.06(+1.86%)
Sep 23, 2020 3.310 3.310 3.200 3.220 13,515 -0.03(-0.92%)
Sep 22, 2020 3.311 3.311 3.240 3.250 692 +0.01(+0.31%)
Sep 21, 2020 3.260 3.310 3.240 3.240 12,559 -0.05(-1.52%)
Sep 18, 2020 3.220 3.290 3.200 3.290 68,800 +0.08(+2.33%)
Sep 17, 2020 3.200 3.235 3.200 3.215 10,060 +0.03(+1.10%)
Sep 16, 2020 3.230 3.230 3.110 3.180 1,401 -0.04(-1.24%)
Sep 15, 2020 3.200 3.260 3.110 3.220 15,892 +0.12(+3.87%)
Sep 14, 2020 3.090 3.145 3.090 3.100 2,583 -0.02(-0.64%)
Sep 11, 2020 3.315 3.315 3.120 3.120 1,800 -0.01(-0.32%)
Sep 10, 2020 3.250 3.330 3.110 3.130 3,508 -0.11(-3.40%)
Sep 09, 2020 3.240 3.240 3.225 3.240 657 +0.04(+1.25%)
Sep 08, 2020 3.090 3.200 3.090 3.200 10,633 +0.07(+2.39%)
Sep 04, 2020 3.290 3.290 3.114 3.125 4,100 -0.07(-2.19%)
Sep 03, 2020 3.240 3.240 3.140 3.195 8,821 +0.06(+1.76%)
Sep 02, 2020 3.270 3.410 3.120 3.140 6,722 -0.12(-3.69%)
Sep 01, 2020 3.360 3.361 3.260 3.260 12,275 -0.10(-2.96%)
Aug 31, 2020 3.430 3.500 3.360 3.360 15,584 -0.11(-3.17%)
Aug 28, 2020 3.490 3.500 3.440 3.470 1,300 -0.02(-0.57%)
Aug 27, 2020 3.420 3.490 3.400 3.490 5,499 +0.02(+0.58%)
Aug 26, 2020 3.450 3.470 3.400 3.470 4,854 +0.06(+1.76%)
Aug 25, 2020 3.450 3.500 3.410 3.410 6,773 -0.07(-2.01%)
Aug 24, 2020 3.570 3.570 3.471 3.480 4,173 -0.02(-0.57%)
Aug 21, 2020 3.490 3.500 3.460 3.500 5,900 +0.01(+0.29%)
Aug 20, 2020 3.550 3.550 3.490 3.490 2,872 +0.00(+0.00%)
Aug 19, 2020 3.370 3.500 3.370 3.490 7,642 -0.08(-2.24%)
Aug 18, 2020 3.450 3.880 3.450 3.570 44,323 +0.27(+8.18%)
Aug 17, 2020 3.300 3.300 3.285 3.300 6,520 +0.02(+0.61%)
Aug 14, 2020 3.140 3.350 3.010 3.280 32,100 +0.06(+1.87%)
Aug 13, 2020 3.240 3.240 3.089 3.220 26,210 +0.17(+5.57%)
Aug 12, 2020 3.240 3.240 3.040 3.050 20,508 -0.16(-4.98%)
Aug 11, 2020 3.140 3.240 3.140 3.210 7,189 +0.03(+0.94%)
Aug 10, 2020 3.056 3.220 3.056 3.180 11,900 +0.05(+1.60%)
Aug 07, 2020 3.090 3.166 3.000 3.130 4,400 +0.13(+4.33%)
Aug 06, 2020 3.100 3.190 2.990 3.000 4,515 -0.16(-5.06%)
Aug 05, 2020 3.212 3.212 3.100 3.160 14,172 -0.04(-1.25%)
Aug 04, 2020 3.230 3.230 3.060 3.200 5,603 +0.09(+2.89%)
Aug 03, 2020 2.920 3.115 2.920 3.110 25,383 +0.17(+5.78%)
Jul 31, 2020 3.000 3.000 2.920 2.940 16,600 -0.05(-1.67%)
Jul 30, 2020 3.054 3.054 2.932 2.990 6,324 -0.16(-5.08%)
Jul 29, 2020 2.830 3.300 2.830 3.150 62,044 +0.29(+10.14%)
Jul 28, 2020 2.850 2.870 2.790 2.860 1,970 -0.05(-1.72%)
Jul 27, 2020 2.900 3.060 2.900 2.910 10,005 -0.02(-0.68%)
Jul 24, 2020 2.950 3.000 2.810 2.930 8,600 -0.07(-2.33%)
Jul 23, 2020 3.170 3.170 2.790 3.000 49,840 -0.08(-2.68%)
Jul 22, 2020 2.650 3.300 2.600 3.083 185,076 +0.33(+12.10%)
Jul 21, 2020 2.800 2.820 2.750 2.750 4,619 -0.05(-1.79%)
Jul 20, 2020 2.900 2.980 2.800 2.800 1,944 -0.06(-2.09%)
Jul 17, 2020 2.781 2.860 2.680 2.860 12,500 +0.00(+0.16%)
Jul 16, 2020 2.975 3.100 2.790 2.855 2,845 -0.04(-1.55%)
Jul 15, 2020 2.840 2.940 2.840 2.900 1,554 +0.12(+4.32%)
Jul 14, 2020 2.960 2.960 2.750 2.780 20,019 -0.03(-0.99%)
Jul 13, 2020 3.190 3.190 2.790 2.808 9,528 -0.09(-3.18%)
Jul 10, 2020 2.820 2.900 2.820 2.900 4,700 +0.02(+0.70%)
Jul 09, 2020 3.070 3.070 2.740 2.880 36,545 -0.20(-6.60%)
Jul 08, 2020 3.070 3.160 3.020 3.084 27,091 -0.07(-2.11%)
Jul 07, 2020 3.632 3.710 3.150 3.150 55,743 -0.13(-4.11%)
Jul 06, 2020 3.160 3.600 3.132 3.285 121,971 +0.10(+3.28%)
Jul 02, 2020 3.120 3.275 3.110 3.181 2,700 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.