Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.880 2.900 2.849 2.890 2,866 +0.04(+1.40%)
Sep 27, 2019 2.890 2.900 2.850 2.850 2,900 +0.00(+0.00%)
Sep 26, 2019 2.800 2.900 2.790 2.850 9,630 +0.19(+7.14%)
Sep 25, 2019 2.580 2.800 2.580 2.660 8,291 +0.00(+0.00%)
Sep 24, 2019 2.500 2.660 2.500 2.660 2,415 +0.16(+6.40%)
Sep 23, 2019 2.470 2.560 2.470 2.500 17,533 -0.04(-1.57%)
Sep 20, 2019 2.470 2.540 2.470 2.540 15,700 +0.07(+2.83%)
Sep 19, 2019 2.500 2.500 2.470 2.470 5,219 +0.00(+0.00%)
Sep 18, 2019 2.500 2.590 2.390 2.470 9,353 -0.09(-3.52%)
Sep 17, 2019 2.500 2.560 2.485 2.560 3,152 +0.05(+1.99%)
Sep 16, 2019 2.460 2.510 2.370 2.510 869 -0.04(-1.39%)
Sep 13, 2019 2.520 2.545 2.520 2.545 1,300 +0.02(+0.61%)
Sep 12, 2019 2.430 2.630 2.430 2.530 4,356 +0.05(+2.02%)
Sep 11, 2019 2.460 2.558 2.460 2.480 25,500 -0.18(-6.77%)
Sep 10, 2019 2.480 2.660 2.470 2.660 1,153 +0.19(+7.69%)
Sep 09, 2019 2.680 2.680 2.470 2.470 34,807 -0.28(-10.18%)
Sep 06, 2019 2.969 2.969 2.625 2.750 5,500 -0.24(-8.03%)
Sep 05, 2019 2.990 2.990 2.990 2.990 618 +0.01(+0.34%)
Sep 04, 2019 2.990 2.990 2.980 2.980 376 +0.13(+4.41%)
Sep 03, 2019 2.910 2.910 2.854 2.854 2,737 -0.07(-2.50%)
Aug 30, 2019 2.854 2.927 2.854 2.927 1,900 +0.07(+2.36%)
Aug 29, 2019 2.950 2.950 2.860 2.860 1,163 -0.09(-3.05%)
Aug 28, 2019 2.969 3.070 2.840 2.950 4,101 +0.11(+3.85%)
Aug 27, 2019 3.040 3.040 2.841 2.841 6,092 -0.07(-2.26%)
Aug 26, 2019 2.920 2.920 2.849 2.906 2,137 -0.00(-0.15%)
Aug 23, 2019 2.911 2.911 2.911 2.911 100 +0.07(+2.44%)
Aug 22, 2019 2.921 2.940 2.730 2.841 3,715 -0.11(-3.59%)
Aug 21, 2019 2.950 2.980 2.910 2.947 8,153 +0.07(+2.33%)
Aug 20, 2019 2.974 2.989 2.870 2.880 5,404 +0.08(+2.86%)
Aug 19, 2019 2.610 2.800 2.600 2.800 16,860 +0.19(+7.28%)
Aug 16, 2019 2.637 2.637 2.610 2.610 1,900 -0.02(-0.76%)
Aug 15, 2019 2.700 2.700 2.600 2.630 99,948 -0.10(-3.49%)
Aug 14, 2019 2.713 2.739 2.713 2.725 645 -0.06(-2.33%)
Aug 13, 2019 2.920 2.950 2.790 2.790 6,758 -0.08(-2.79%)
Aug 12, 2019 2.520 2.880 2.370 2.870 10,740 +0.47(+19.58%)
Aug 09, 2019 2.610 2.680 2.270 2.400 42,600 -0.11(-4.38%)
Aug 08, 2019 2.530 2.660 2.510 2.510 4,206 -0.06(-2.33%)
Aug 07, 2019 2.730 2.730 2.540 2.570 24,144 +0.02(+0.78%)
Aug 06, 2019 2.540 2.590 2.530 2.550 15,111 +0.00(+0.00%)
Aug 05, 2019 2.680 2.680 2.550 2.550 4,849 -0.02(-0.78%)
Aug 02, 2019 2.550 2.580 2.550 2.570 2,100 +0.07(+2.80%)
Aug 01, 2019 2.580 2.640 2.500 2.500 17,440 -0.07(-2.72%)
Jul 31, 2019 2.690 2.720 2.540 2.570 8,166 -0.07(-2.65%)
Jul 30, 2019 2.510 2.730 2.420 2.640 10,449 +0.04(+1.54%)
Jul 29, 2019 2.600 2.720 2.550 2.600 8,551 -0.03(-1.14%)
Jul 26, 2019 2.600 2.740 2.600 2.630 4,800 -0.07(-2.59%)
Jul 25, 2019 2.700 2.736 2.700 2.700 8,477 +0.04(+1.50%)
Jul 24, 2019 2.660 2.790 2.660 2.660 62,415 +0.01(+0.38%)
Jul 23, 2019 2.700 2.860 2.610 2.650 32,862 -0.05(-1.85%)
Jul 22, 2019 2.670 2.707 2.670 2.700 12,964 -0.04(-1.46%)
Jul 19, 2019 2.880 2.890 2.740 2.740 8,600 -0.14(-4.86%)
Jul 18, 2019 3.080 3.080 2.880 2.880 9,038 -0.12(-4.00%)
Jul 17, 2019 3.020 3.020 3.000 3.000 1,483 +0.03(+0.85%)
Jul 16, 2019 2.975 2.975 2.975 2.975 569 +0.05(+1.72%)
Jul 15, 2019 3.050 3.084 2.914 2.925 2,086 -0.08(-2.51%)
Jul 12, 2019 3.100 3.100 3.000 3.000 5,700 +0.02(+0.67%)
Jul 11, 2019 3.030 3.030 2.980 2.980 3,125 -0.02(-0.67%)
Jul 10, 2019 2.879 3.000 2.875 3.000 2,555 +0.24(+8.70%)
Jul 09, 2019 2.830 2.830 2.714 2.760 3,362 +0.01(+0.36%)
Jul 08, 2019 2.810 2.994 2.750 2.750 3,999 -0.09(-3.29%)
Jul 05, 2019 2.850 2.990 2.770 2.844 9,700 -0.16(-5.22%)
Jul 03, 2019 3.170 3.170 3.000 3.000 400 -0.02(-0.66%)
Jul 02, 2019 2.930 3.030 2.870 3.020 8,991 +0.14(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.