Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.140 8.490 8.140 8.450 22,921 +0.39(+4.84%)
Sep 28, 2017 8.000 8.110 7.991 8.060 7,585 +0.02(+0.25%)
Sep 27, 2017 8.310 8.400 8.010 8.040 12,058 -0.15(-1.83%)
Sep 26, 2017 7.781 8.364 7.781 8.190 23,620 +0.53(+6.92%)
Sep 25, 2017 7.420 7.750 7.420 7.660 19,175 +0.19(+2.54%)
Sep 22, 2017 7.400 7.470 7.318 7.470 20,947 +0.17(+2.33%)
Sep 21, 2017 7.430 7.632 7.300 7.300 22,342 -0.04(-0.54%)
Sep 20, 2017 7.910 7.920 7.260 7.340 68,629 -0.47(-6.02%)
Sep 19, 2017 7.760 7.920 7.760 7.810 32,372 +0.03(+0.39%)
Sep 18, 2017 7.890 7.890 7.610 7.780 82,599 +0.13(+1.70%)
Sep 15, 2017 7.550 7.650 7.540 7.650 10,567 +0.12(+1.59%)
Sep 14, 2017 7.590 7.600 7.510 7.530 4,764 -0.06(-0.79%)
Sep 13, 2017 7.580 7.624 7.510 7.590 13,104 +0.08(+1.07%)
Sep 12, 2017 7.390 7.628 7.390 7.510 10,066 +0.13(+1.76%)
Sep 11, 2017 7.410 7.539 7.330 7.380 10,955 +0.12(+1.65%)
Sep 08, 2017 7.388 7.388 7.200 7.260 27,336 +0.01(+0.14%)
Sep 07, 2017 7.360 7.360 7.250 7.250 30,176 -0.08(-1.09%)
Sep 06, 2017 7.395 7.500 7.300 7.330 17,934 -0.02(-0.27%)
Sep 05, 2017 7.300 7.450 7.260 7.350 40,225 -0.03(-0.41%)
Sep 01, 2017 7.450 7.487 7.400 7.380 8,453 +0.03(+0.41%)
Aug 31, 2017 7.480 7.500 7.250 7.350 12,552 +0.01(+0.14%)
Aug 30, 2017 7.437 7.520 7.290 7.340 31,025 +0.02(+0.27%)
Aug 29, 2017 7.250 7.430 7.200 7.320 29,242 +0.05(+0.69%)
Aug 28, 2017 7.590 7.720 7.250 7.270 26,244 -0.16(-2.15%)
Aug 25, 2017 7.750 7.750 7.420 7.430 17,256 -0.24(-3.13%)
Aug 24, 2017 7.480 7.750 7.450 7.670 25,942 +0.17(+2.27%)
Aug 23, 2017 7.770 7.770 7.500 7.500 3,886 -0.10(-1.32%)
Aug 22, 2017 7.210 7.620 7.170 7.600 17,774 +0.44(+6.15%)
Aug 21, 2017 7.632 7.647 7.100 7.160 23,933 -0.29(-3.89%)
Aug 18, 2017 7.650 7.700 7.450 7.450 34,323 -0.20(-2.61%)
Aug 17, 2017 7.700 7.850 7.650 7.650 24,297 -0.07(-0.91%)
Aug 16, 2017 7.990 8.150 7.710 7.720 13,188 -0.17(-2.15%)
Aug 15, 2017 7.770 8.000 7.650 7.890 28,912 +0.12(+1.54%)
Aug 14, 2017 7.840 8.000 7.516 7.770 11,995 +0.04(+0.52%)
Aug 11, 2017 7.620 8.200 7.620 7.730 13,699 +0.06(+0.78%)
Aug 10, 2017 7.600 7.750 7.600 7.670 9,168 +0.12(+1.59%)
Aug 09, 2017 7.870 7.870 7.500 7.550 9,761 -0.05(-0.66%)
Aug 08, 2017 7.730 7.939 7.590 7.600 75,526 -0.36(-4.52%)
Aug 07, 2017 8.000 8.300 7.450 7.960 64,125 -0.34(-4.10%)
Aug 04, 2017 8.500 9.197 8.300 8.300 16,979 -0.10(-1.19%)
Aug 03, 2017 8.650 8.928 8.270 8.400 22,452 -0.27(-3.11%)
Aug 02, 2017 8.760 8.780 8.618 8.670 19,881 -0.14(-1.59%)
Aug 01, 2017 8.700 8.960 8.600 8.810 18,787 +0.06(+0.69%)
Jul 31, 2017 8.850 8.950 8.700 8.750 19,283 -0.16(-1.80%)
Jul 28, 2017 9.170 9.170 8.810 8.910 19,821 -0.14(-1.55%)
Jul 27, 2017 9.160 9.320 8.910 9.050 2,935 -0.10(-1.09%)
Jul 26, 2017 9.305 9.350 8.930 9.150 4,159 +0.22(+2.46%)
Jul 25, 2017 8.946 9.330 8.900 8.930 16,732 +0.03(+0.36%)
Jul 24, 2017 8.682 9.000 8.682 8.898 7,980 +0.30(+3.46%)
Jul 21, 2017 9.090 9.090 8.500 8.600 60,946 -0.50(-5.49%)
Jul 20, 2017 9.200 9.200 9.100 9.100 12,592 -0.09(-0.98%)
Jul 19, 2017 9.210 9.380 9.160 9.190 6,299 -0.06(-0.65%)
Jul 18, 2017 9.270 9.488 9.180 9.250 11,926 +0.00(+0.00%)
Jul 17, 2017 9.150 9.665 9.150 9.250 12,438 -0.03(-0.32%)
Jul 14, 2017 9.000 9.300 8.930 9.280 9,395 +0.32(+3.57%)
Jul 13, 2017 8.810 8.990 8.750 8.960 11,163 +0.13(+1.47%)
Jul 12, 2017 9.090 9.095 8.750 8.830 8,741 -0.21(-2.32%)
Jul 11, 2017 9.090 9.190 8.987 9.040 5,024 -0.04(-0.44%)
Jul 10, 2017 9.450 9.450 8.950 9.080 13,256 -0.15(-1.63%)
Jul 07, 2017 9.170 9.550 9.170 9.230 10,440 -0.16(-1.70%)
Jul 06, 2017 9.340 9.700 8.840 9.390 28,997 -0.02(-0.21%)
Jul 05, 2017 9.540 9.850 9.370 9.410 43,936 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.