Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.299 7.304 7.230 7.255 94,395 -0.04(-0.54%)
Sep 26, 2013 7.324 7.324 7.273 7.294 41,744 +0.00(+0.07%)
Sep 25, 2013 7.284 7.289 7.253 7.289 29,772 +0.03(+0.41%)
Sep 24, 2013 7.260 7.269 7.235 7.259 51,535 -0.01(-0.14%)
Sep 23, 2013 7.284 7.284 7.225 7.269 105,553 +0.01(+0.14%)
Sep 20, 2013 7.235 7.279 7.230 7.259 174,444 -0.02(-0.27%)
Sep 19, 2013 7.324 7.324 7.250 7.279 149,964 -0.03(-0.47%)
Sep 18, 2013 7.240 7.383 7.215 7.314 175,190 +0.10(+1.37%)
Sep 17, 2013 7.226 7.230 7.210 7.215 30,549 -0.02(-0.34%)
Sep 16, 2013 7.238 7.250 7.215 7.240 135,774 -0.01(-0.14%)
Sep 13, 2013 7.190 7.250 7.181 7.250 54,362 +0.04(+0.52%)
Sep 12, 2013 7.264 7.264 7.200 7.212 42,964 -0.04(-0.58%)
Sep 11, 2013 7.200 7.264 7.200 7.255 26,364 +0.04(+0.62%)
Sep 10, 2013 7.225 7.250 7.200 7.210 14,611 +0.01(+0.21%)
Sep 09, 2013 7.210 7.210 7.181 7.195 35,827 +0.00(+0.00%)
Sep 06, 2013 7.195 7.210 7.176 7.195 70,174 +0.02(+0.27%)
Sep 05, 2013 7.176 7.195 7.151 7.176 51,858 -0.01(-0.14%)
Sep 04, 2013 7.210 7.210 7.166 7.186 61,388 +0.00(+0.07%)
Sep 03, 2013 7.235 7.235 7.161 7.181 42,007 +0.01(+0.14%)
Aug 30, 2013 7.175 7.185 7.136 7.170 70,251 -0.03(-0.41%)
Aug 29, 2013 7.210 7.229 7.156 7.200 28,542 +0.06(+0.89%)
Aug 28, 2013 7.151 7.180 7.107 7.136 82,488 +0.01(+0.21%)
Aug 27, 2013 7.146 7.165 7.112 7.121 60,662 -0.03(-0.48%)
Aug 26, 2013 7.141 7.180 7.141 7.156 64,609 +0.00(+0.00%)
Aug 23, 2013 7.190 7.190 7.123 7.156 28,479 +0.02(+0.27%)
Aug 22, 2013 7.112 7.156 7.092 7.136 124,274 +0.05(+0.69%)
Aug 21, 2013 7.107 7.121 7.081 7.087 112,391 +0.00(+0.00%)
Aug 20, 2013 7.038 7.112 7.023 7.087 93,990 +0.03(+0.49%)
Aug 19, 2013 7.151 7.151 7.053 7.053 54,942 -0.10(-1.37%)
Aug 16, 2013 7.117 7.175 7.112 7.151 51,537 -0.01(-0.21%)
Aug 15, 2013 7.180 7.180 7.107 7.165 94,300 -0.01(-0.14%)
Aug 14, 2013 7.200 7.206 7.175 7.175 35,952 -0.00(-0.07%)
Aug 13, 2013 7.224 7.224 7.161 7.180 53,843 -0.03(-0.48%)
Aug 12, 2013 7.200 7.215 7.185 7.215 81,740 +0.01(+0.14%)
Aug 09, 2013 7.151 7.205 7.151 7.205 19,275 +0.03(+0.41%)
Aug 08, 2013 7.170 7.195 7.131 7.175 116,275 +0.04(+0.62%)
Aug 07, 2013 7.117 7.131 7.102 7.131 31,485 -0.01(-0.21%)
Aug 06, 2013 7.126 7.146 7.107 7.146 90,666 +0.02(+0.34%)
Aug 05, 2013 7.107 7.156 7.067 7.121 112,263 -0.01(-0.21%)
Aug 02, 2013 7.155 7.156 7.126 7.136 35,615 +0.00(+0.00%)
Aug 01, 2013 7.166 7.166 7.107 7.136 1,919,898 -0.06(-0.89%)
Jul 31, 2013 7.205 7.205 7.141 7.200 36,853 +0.05(+0.69%)
Jul 30, 2013 7.136 7.190 7.136 7.151 41,575 -0.01(-0.14%)
Jul 29, 2013 7.156 7.200 7.156 7.161 33,748 -0.03(-0.48%)
Jul 26, 2013 7.166 7.195 7.166 7.195 17,773 +0.03(+0.41%)
Jul 25, 2013 7.190 7.190 7.156 7.166 12,117 +0.00(+0.00%)
Jul 24, 2013 7.190 7.210 7.166 7.166 18,533 -0.03(-0.41%)
Jul 23, 2013 7.224 7.224 7.190 7.195 20,109 +0.00(+0.07%)
Jul 22, 2013 7.161 7.210 7.131 7.190 107,324 +0.02(+0.23%)
Jul 19, 2013 7.190 7.190 7.167 7.173 21,934 +0.00(+0.04%)
Jul 18, 2013 7.175 7.190 7.156 7.170 32,895 -0.00(-0.03%)
Jul 17, 2013 7.156 7.190 7.156 7.172 27,507 +0.02(+0.28%)
Jul 16, 2013 7.136 7.161 7.136 7.152 11,252 +0.00(+0.02%)
Jul 15, 2013 7.180 7.180 7.146 7.151 27,821 -0.00(-0.01%)
Jul 12, 2013 7.147 7.170 7.146 7.152 20,972 -0.01(-0.13%)
Jul 11, 2013 7.151 7.182 7.117 7.161 19,204 +0.05(+0.69%)
Jul 10, 2013 7.063 7.112 7.063 7.112 4,923 +0.06(+0.83%)
Jul 09, 2013 7.038 7.067 7.028 7.053 53,360 +0.02(+0.35%)
Jul 08, 2013 7.053 7.077 7.028 7.028 26,797 -0.03(-0.49%)
Jul 05, 2013 7.146 7.146 7.043 7.063 45,639 -0.03(-0.41%)
Jul 03, 2013 7.087 7.104 7.067 7.092 4,175 -0.01(-0.21%)
Jul 02, 2013 7.200 7.200 7.107 7.107 45,855 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.