Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2755
2850
2755
2837
680
+18.10(+0.64%)
Sep 29, 2020
2909
2909
2799
2819
812
-21.61(-0.76%)
Sep 28, 2020
2860
2886
2755
2840
606
+6.20(+0.22%)
Sep 25, 2020
2811
2875
2811
2834
900
+0.62(+0.02%)
Sep 24, 2020
2810
2911
2789
2833
1,549
+14.47(+0.51%)
Sep 23, 2020
2868
2900
2750
2819
1,495
-56.09(-1.95%)
Sep 22, 2020
2974
2974
2840
2875
1,935
-90.00(-3.04%)
Sep 21, 2020
2940
2975
2908
2965
1,586
+15.00(+0.51%)
Sep 18, 2020
2844
2950
2801
2950
1,600
+95.00(+3.33%)
Sep 17, 2020
2829
2871
2800
2855
1,198
+39.89(+1.42%)
Sep 16, 2020
2960
2960
2815
2815
1,248
-83.88(-2.89%)
Sep 15, 2020
2830
2931
2830
2899
1,038
-6.01(-0.21%)
Sep 14, 2020
2965
2966
2867
2905
1,175
-3.55(-0.12%)
Sep 11, 2020
2890
2962
2835
2909
1,300
+48.55(+1.70%)
Sep 10, 2020
2867
2926
2800
2860
934
-36.92(-1.27%)
Sep 09, 2020
2755
2975
2700
2897
2,469
+93.73(+3.34%)
Sep 08, 2020
2812
2883
2725
2803
1,164
-92.47(-3.19%)
Sep 04, 2020
2709
2896
2700
2896
1,800
+185.66(+6.85%)
Sep 03, 2020
2651
2722
2651
2710
1,028
+37.99(+1.42%)
Sep 02, 2020
2725
2725
2658
2672
1,637
+13.55(+0.51%)
Sep 01, 2020
2698
2729
2624
2658
1,374
-24.54(-0.91%)
Aug 31, 2020
2718
2790
2660
2683
1,101
-95.46(-3.44%)
Aug 28, 2020
2800
2800
2706
2778
500
+38.35(+1.40%)
Aug 27, 2020
2705
2800
2700
2740
683
-16.20(-0.59%)
Aug 26, 2020
2790
2790
2725
2756
385
+6.29(+0.23%)
Aug 25, 2020
2800
2850
2750
2750
434
-94.98(-3.34%)
Aug 24, 2020
2848
2861
2800
2845
509
+11.15(+0.39%)
Aug 21, 2020
2751
2834
2750
2834
400
+36.38(+1.30%)
Aug 20, 2020
2890
2890
2753
2797
933
-59.06(-2.07%)
Aug 19, 2020
2814
2882
2750
2857
782
+42.81(+1.52%)
Aug 18, 2020
2825
2846
2780
2814
685
+35.72(+1.29%)
Aug 17, 2020
2857
2890
2759
2778
858
-92.01(-3.21%)
Aug 14, 2020
2890
2920
2854
2870
700
-31.99(-1.10%)
Aug 13, 2020
2945
2945
2900
2902
470
-38.03(-1.29%)
Aug 12, 2020
2880
2980
2839
2940
1,001
+58.09(+2.02%)
Aug 11, 2020
2947
2953
2874
2882
887
-22.46(-0.77%)
Aug 10, 2020
2825
2904
2825
2904
800
+47.42(+1.66%)
Aug 07, 2020
2818
2871
2783
2857
900
+87.97(+3.18%)
Aug 06, 2020
2775
2809
2725
2769
1,239
+27.75(+1.01%)
Aug 05, 2020
2699
2769
2699
2741
1,591
+27.32(+1.01%)
Aug 04, 2020
2675
2735
2651
2714
2,093
+11.93(+0.44%)
Aug 03, 2020
2700
2736
2690
2702
815
-1.24(-0.05%)
Jul 31, 2020
2692
2754
2656
2703
1,200
-30.56(-1.12%)
Jul 30, 2020
2779
2798
2678
2734
1,248
-53.88(-1.93%)
Jul 29, 2020
2796
2823
2718
2788
2,186
-17.91(-0.64%)
Jul 28, 2020
2825
2830
2796
2806
803
+9.61(+0.34%)
Jul 27, 2020
2950
2950
2788
2796
1,105
-65.02(-2.27%)
Jul 24, 2020
2940
2940
2861
2861
400
-33.32(-1.15%)
Jul 23, 2020
2896
2950
2893
2894
579
-4.51(-0.16%)
Jul 22, 2020
2883
2944
2883
2899
1,777
+15.99(+0.55%)
Jul 21, 2020
2967
2967
2883
2883
1,026
-42.48(-1.45%)
Jul 20, 2020
2911
2988
2875
2925
806
-51.00(-1.71%)
Jul 17, 2020
2896
2998
2896
2976
500
+28.25(+0.96%)
Jul 16, 2020
2865
2998
2865
2948
590
+81.28(+2.84%)
Jul 15, 2020
2875
2918
2865
2867
775
+4.76(+0.17%)
Jul 14, 2020
2874
2925
2852
2862
413
-15.10(-0.52%)
Jul 13, 2020
2838
2900
2838
2877
809
+24.51(+0.86%)
Jul 10, 2020
2830
2860
2830
2853
500
+21.28(+0.75%)
Jul 09, 2020
2883
2920
2814
2831
880
-33.28(-1.16%)
Jul 08, 2020
2945
2945
2865
2865
489
-33.39(-1.15%)
Jul 07, 2020
2950
2950
2882
2898
706
-48.96(-1.66%)
Jul 06, 2020
2925
2960
2920
2947
524
+24.98(+0.85%)
Jul 02, 2020
2931
2950
2902
2922
400
+20.98(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.