Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2276 2290 2250 2260 612 -17.50(-0.77%)
Sep 27, 2012 2270 2296 2250 2278 1,279 +15.62(+0.69%)
Sep 26, 2012 2205 2295 2195 2262 698 +62.82(+2.86%)
Sep 25, 2012 2230 2280 2171 2199 997 -16.12(-0.73%)
Sep 24, 2012 2223 2265 2172 2215 752 -4.69(-0.21%)
Sep 21, 2012 2245 2281 2220 2220 1,648 +3.45(+0.16%)
Sep 20, 2012 2280 2295 2190 2217 845 -71.45(-3.12%)
Sep 19, 2012 2282 2321 2280 2288 461 +6.00(+0.26%)
Sep 18, 2012 2276 2290 2245 2282 644 -1.07(-0.05%)
Sep 17, 2012 2270 2324 2270 2283 733 +4.01(+0.18%)
Sep 14, 2012 2299 2335 2260 2279 1,248 -2.94(-0.13%)
Sep 13, 2012 2204 2297 2200 2282 931 +75.00(+3.40%)
Sep 12, 2012 2269 2275 2162 2207 508 -48.98(-2.17%)
Sep 11, 2012 2272 2272 2226 2256 733 +30.98(+1.39%)
Sep 10, 2012 2205 2230 2200 2225 488 +13.00(+0.59%)
Sep 07, 2012 2220 2220 2200 2212 773 -8.00(-0.36%)
Sep 06, 2012 2195 2220 2185 2220 974 +30.10(+1.37%)
Sep 05, 2012 2095 2191 2090 2190 983 +113.35(+5.46%)
Sep 04, 2012 2071 2106 2050 2077 998 -12.64(-0.61%)
Aug 31, 2012 2132 2135 2089 2089 589 -29.56(-1.40%)
Aug 30, 2012 2118 2135 2115 2119 228 -3.81(-0.18%)
Aug 29, 2012 2130 2135 2085 2123 968 +18.56(+0.88%)
Aug 27, 2012 2009 2120 1991 2104 1,022 +106.20(+5.32%)
Aug 24, 2012 2080 2112 1994 1998 2,055 -129.05(-6.07%)
Aug 23, 2012 2230 2230 2011 2127 3,532 -99.72(-4.48%)
Aug 22, 2012 2252 2260 2170 2227 605 -33.48(-1.48%)
Aug 21, 2012 2270 2270 2250 2260 421 -7.95(-0.35%)
Aug 20, 2012 2257 2275 2228 2268 293 +10.62(+0.47%)
Aug 17, 2012 2243 2270 2204 2257 311 +23.78(+1.06%)
Aug 16, 2012 2250 2252 2210 2234 401 -18.40(-0.82%)
Aug 15, 2012 2275 2310 2250 2252 519 -37.87(-1.65%)
Aug 14, 2012 2279 2290 2256 2290 789 +19.97(+0.88%)
Aug 13, 2012 2292 2300 2247 2270 761 -33.10(-1.44%)
Aug 10, 2012 2320 2320 2273 2303 199 -18.70(-0.81%)
Aug 09, 2012 2295 2335 2275 2322 446 +26.63(+1.16%)
Aug 08, 2012 2308 2309 2243 2295 595 -32.07(-1.38%)
Aug 07, 2012 2307 2340 2290 2327 498 +26.81(+1.17%)
Aug 06, 2012 2322 2322 2280 2300 425 -27.36(-1.18%)
Aug 03, 2012 2219 2350 2140 2328 1,658 +136.69(+6.24%)
Aug 02, 2012 2134 2210 2130 2191 810 +38.00(+1.76%)
Aug 01, 2012 2211 2211 2135 2153 1,068 -47.00(-2.14%)
Jul 31, 2012 2198 2205 2198 2200 255 +2.00(+0.09%)
Jul 30, 2012 2228 2228 2178 2198 297 -39.00(-1.74%)
Jul 27, 2012 2210 2248 2190 2237 378 +36.65(+1.67%)
Jul 26, 2012 2201 2225 2177 2200 345 +16.35(+0.75%)
Jul 25, 2012 2154 2198 2152 2184 414 +30.62(+1.42%)
Jul 24, 2012 2168 2175 2145 2153 345 -1.66(-0.08%)
Jul 23, 2012 2145 2165 2130 2155 715 -15.97(-0.74%)
Jul 20, 2012 2160 2198 2155 2171 859 -1.99(-0.09%)
Jul 19, 2012 2203 2208 2162 2173 543 -30.00(-1.36%)
Jul 18, 2012 2205 2215 2195 2203 413 -2.00(-0.09%)
Jul 17, 2012 2230 2240 2182 2205 407 +0.99(+0.04%)
Jul 16, 2012 2227 2261 2203 2204 264 -25.99(-1.17%)
Jul 13, 2012 2175 2277 2140 2230 678 +55.32(+2.54%)
Jul 12, 2012 2138 2180 2120 2175 863 +19.63(+0.91%)
Jul 11, 2012 2123 2168 2123 2155 466 +2.05(+0.10%)
Jul 10, 2012 2160 2175 2102 2153 296 +3.00(+0.14%)
Jul 09, 2012 2161 2180 2140 2150 384 -12.00(-0.56%)
Jul 06, 2012 2169 2184 2135 2162 952 -32.00(-1.46%)
Jul 05, 2012 2188 2198 2153 2194 544 +3.74(+0.17%)
Jul 03, 2012 2160 2198 2126 2190 551 +5.56(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.