Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.57 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				108.51	0	-0.74(-0.68%)
Sep 28, 2017	109.10	109.28	108.58	109.25	3,523	-1.04(-0.94%)
Sep 05, 2017				110.29	9	-3.97(-3.47%)
Aug 29, 2017		114.26	114.26	114.26	0	+2.45(+2.19%)
Aug 28, 2017	111.81	111.81	111.81	111.81	53	-0.22(-0.20%)
Aug 25, 2017	112.03	112.03	112.03	112.03	53	+0.15(+0.13%)
Aug 24, 2017	111.99	111.99	111.88	111.88	98	+0.59(+0.53%)
Aug 17, 2017		111.29	111.29	111.29	0	+1.71(+1.56%)
Aug 11, 2017				109.57	9	+0.37(+0.34%)
Aug 10, 2017	109.20	109.20	109.20	109.20	256	+2.03(+1.90%)
Aug 09, 2017	108.39	108.39	107.17	107.17	216	+1.56(+1.48%)
Aug 08, 2017	105.61	105.61	105.61	105.61	45	-1.14(-1.06%)
Aug 04, 2017				106.75	35	+0.36(+0.33%)
Aug 03, 2017	106.47	106.47	106.39	106.39	71	+0.36(+0.34%)
Jul 31, 2017		106.03	106.03	106.03	0	-0.07(-0.07%)
Jul 28, 2017	106.10	106.10	106.10	106.10	53	-0.03(-0.03%)
Jul 26, 2017				106.13	18	-2.64(-2.43%)
Jul 14, 2017				108.77	3	-2.03(-1.84%)
Jul 11, 2017		110.81	110.81	110.81	0	-0.45(-0.40%)
Jul 10, 2017	111.14	111.25	110.79	111.25	350	+2.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices