Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Revlon Inc (NY: REV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.95	14.85	13.45	14.85	570,406	+1.05(+7.61%)
Sep 29, 2008	13.94	14.20	13.58	13.80	250,062	-0.15(-1.08%)
Sep 26, 2008	13.54	14.04	13.00	13.95	0	-0.05(-0.36%)
Sep 25, 2008	14.14	14.14	13.85	14.00	356,761	-0.12(-0.85%)
Sep 24, 2008	14.15	14.30	14.03	14.12	113,925	-0.08(-0.56%)
Sep 23, 2008	14.00	14.20	13.93	14.20	131,692	+0.20(+1.43%)
Sep 22, 2008	13.65	14.30	13.65	14.00	222,881	-0.11(-0.78%)
Sep 19, 2008	13.35	14.72	13.35	14.11	0	+1.08(+8.29%)
Sep 18, 2008	13.36	13.36	13.01	13.03	116,069	+0.05(+0.39%)
Sep 17, 2008	12.41	13.56	12.10	12.98	335,192	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Revlon Inc (NY: REV )

Historical Prices