Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.860 1.980 1.840 1.870 9,719 +0.00(+0.00%)
Sep 29, 2010 1.900 1.910 1.870 1.870 3,290 -0.04(-2.09%)
Sep 28, 2010 1.890 1.913 1.890 1.910 2,139 -0.01(-0.52%)
Sep 27, 2010 1.920 1.920 1.700 1.920 6,700 +0.01(+0.52%)
Sep 24, 2010 1.840 1.920 1.840 1.910 13,174 +0.07(+3.80%)
Sep 23, 2010 1.920 1.920 1.840 1.840 4,082 -0.02(-1.08%)
Sep 22, 2010 1.830 1.860 1.830 1.860 3,726 +0.04(+2.20%)
Sep 21, 2010 1.890 1.890 1.800 1.820 8,143 -0.02(-1.09%)
Sep 20, 2010 1.880 1.880 1.830 1.840 3,500 -0.06(-3.16%)
Sep 17, 2010 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Sep 15, 2010 1.900 1.960 1.870 1.900 12,161 +0.00(+0.00%)
Sep 14, 2010 1.800 1.900 1.800 1.900 9,502 +0.00(+0.00%)
Sep 13, 2010 1.880 1.900 1.880 1.900 8,859 +0.02(+1.06%)
Sep 10, 2010 1.960 1.960 1.750 1.880 24,800 -0.06(-3.09%)
Sep 09, 2010 1.950 1.960 1.940 1.940 1,476 -0.04(-2.02%)
Sep 08, 2010 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Sep 07, 2010 1.970 1.990 1.770 1.930 8,933 -0.08(-3.98%)
Sep 03, 2010 2.010 2.010 2.010 2.010 100 +0.02(+1.01%)
Sep 02, 2010 2.010 2.020 1.940 1.990 3,144 +0.00(+0.00%)
Sep 01, 2010 2.050 2.050 1.990 1.990 2,200 -0.01(-0.50%)
Aug 31, 2010 2.000 2.070 1.980 2.000 100 +0.00(+0.00%)
Aug 30, 2010 1.960 2.010 1.930 2.000 10,396 +0.00(+0.00%)
Aug 27, 2010 2.000 2.070 1.930 2.000 4,699 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.000 2.000 3,337 +0.01(+0.41%)
Aug 24, 2010 2.050 1.992 1.992 1.992 1,700 +0.01(+0.71%)
Aug 23, 2010 1.970 2.000 1.930 1.978 3,510 -0.03(-1.60%)
Aug 20, 2010 2.010 2.010 2.010 2.010 149 +0.01(+0.50%)
Aug 19, 2010 2.010 2.010 2.000 2.000 600 -0.03(-1.48%)
Aug 18, 2010 2.020 2.030 2.010 2.030 5,900 +0.00(+0.00%)
Aug 17, 2010 2.020 2.040 2.000 2.030 3,477 +0.03(+1.50%)
Aug 16, 2010 1.980 2.000 1.980 2.000 400 +0.04(+2.04%)
Aug 13, 2010 1.960 2.040 1.960 1.960 13,791 -0.10(-4.85%)
Aug 12, 2010 2.050 2.200 2.020 2.060 4,182 -0.03(-1.44%)
Aug 11, 2010 2.130 2.130 2.090 2.090 3,300 -0.09(-4.13%)
Aug 10, 2010 2.130 2.180 1.920 2.180 2,100 +0.00(+0.00%)
Aug 09, 2010 2.180 2.180 2.180 2.180 300 -0.06(-2.68%)
Aug 06, 2010 2.240 2.240 2.020 2.240 1,000 -0.04(-1.75%)
Aug 05, 2010 2.160 2.280 2.160 2.280 21,216 +0.13(+6.05%)
Aug 04, 2010 2.190 2.190 2.100 2.150 300 -0.01(-0.46%)
Aug 03, 2010 2.150 2.160 2.110 2.160 4,487 -0.03(-1.37%)
Aug 02, 2010 2.320 2.320 2.070 2.190 9,800 -0.11(-4.78%)
Jul 30, 2010 2.300 2.340 1.770 2.300 16,400 +0.16(+7.48%)
Jul 29, 2010 2.080 2.200 1.860 2.140 18,000 +0.05(+2.39%)
Jul 27, 2010 2.090 2.090 2.090 2.090 400 +0.04(+1.95%)
Jul 26, 2010 2.090 2.090 2.020 2.050 3,140 -0.03(-1.44%)
Jul 23, 2010 2.080 2.080 2.080 2.080 400 +0.02(+0.97%)
Jul 22, 2010 2.160 2.210 2.010 2.060 19,930 -0.09(-4.19%)
Jul 21, 2010 2.180 2.180 2.100 2.150 4,561 -0.07(-3.15%)
Jul 19, 2010 2.220 2.220 2.220 2.220 100 -0.02(-0.89%)
Jul 16, 2010 2.240 2.240 2.100 2.240 900 -0.06(-2.61%)
Jul 15, 2010 2.350 2.350 2.290 2.300 1,500 +0.04(+1.77%)
Jul 14, 2010 2.160 2.260 2.160 2.260 200 +0.07(+3.20%)
Jul 13, 2010 2.240 2.240 2.190 2.190 300 -0.01(-0.45%)
Jul 12, 2010 2.260 2.400 2.150 2.200 6,200 +0.09(+4.27%)
Jul 09, 2010 2.110 2.140 2.100 2.110 11,350 -0.01(-0.47%)
Jul 08, 2010 2.150 2.150 2.100 2.120 8,100 -0.08(-3.64%)
Jul 07, 2010 2.250 2.250 2.100 2.200 2,900 -0.10(-4.35%)
Jul 06, 2010 2.250 2.300 2.200 2.300 6,500 +0.00(+0.00%)
Jul 02, 2010 2.300 2.300 2.200 2.300 1,821 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.