Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.993 7.008 6.982 6.997 329,114 +0.01(+0.21%)
Sep 28, 2006 6.990 6.993 6.975 6.982 156,605 +0.00(+0.05%)
Sep 27, 2006 6.975 6.993 6.964 6.978 195,420 -0.01(-0.21%)
Sep 26, 2006 7.004 7.004 6.956 6.993 291,378 -0.01(-0.16%)
Sep 25, 2006 7.004 7.027 6.993 7.004 152,023 +0.00(+0.05%)
Sep 22, 2006 6.986 7.001 6.956 7.001 235,313 +0.03(+0.37%)
Sep 21, 2006 7.019 7.022 6.964 6.975 223,453 -0.04(-0.53%)
Sep 20, 2006 7.038 7.038 7.012 7.012 151,754 -0.03(-0.37%)
Sep 19, 2006 7.049 7.049 7.030 7.038 140,433 -0.01(-0.16%)
Sep 18, 2006 7.056 7.064 7.030 7.049 188,681 +0.00(+0.00%)
Sep 15, 2006 7.060 7.060 7.041 7.049 186,525 -0.01(-0.21%)
Sep 14, 2006 7.064 7.071 7.042 7.064 222,913 +0.00(+0.05%)
Sep 13, 2006 7.093 7.097 7.019 7.060 266,310 -0.06(-0.83%)
Sep 12, 2006 7.086 7.131 7.064 7.119 216,444 +0.06(+0.79%)
Sep 11, 2006 7.075 7.097 7.053 7.064 167,657 +0.01(+0.11%)
Sep 08, 2006 7.008 7.056 7.008 7.056 137,468 +0.04(+0.58%)
Sep 07, 2006 7.038 7.049 7.008 7.016 252,833 -0.03(-0.47%)
Sep 06, 2006 7.053 7.067 7.027 7.049 192,455 -0.00(-0.05%)
Sep 05, 2006 7.064 7.067 7.034 7.053 211,323 -0.01(-0.16%)
Sep 01, 2006 7.012 7.064 7.012 7.064 238,278 +0.04(+0.63%)
Aug 31, 2006 7.012 7.019 6.975 7.019 272,779 +0.02(+0.26%)
Aug 30, 2006 6.945 7.004 6.945 7.001 252,024 +0.04(+0.64%)
Aug 29, 2006 6.952 6.971 6.938 6.956 192,455 +0.00(+0.00%)
Aug 28, 2006 6.912 6.960 6.908 6.956 250,946 +0.04(+0.54%)
Aug 25, 2006 6.934 6.975 6.912 6.919 381,406 -0.04(-0.59%)
Aug 24, 2006 6.971 6.975 6.926 6.960 194,611 +0.00(+0.05%)
Aug 23, 2006 6.952 6.967 6.923 6.956 155,527 +0.02(+0.27%)
Aug 22, 2006 6.893 6.938 6.875 6.938 277,092 +0.05(+0.75%)
Aug 21, 2006 6.889 6.919 6.867 6.886 244,477 -0.03(-0.38%)
Aug 18, 2006 6.945 6.967 6.897 6.912 204,045 -0.04(-0.59%)
Aug 17, 2006 6.982 6.990 6.934 6.952 191,916 -0.04(-0.53%)
Aug 16, 2006 7.016 7.016 6.986 6.990 292,726 -0.00(-0.05%)
Aug 15, 2006 6.967 7.008 6.967 6.993 218,870 +0.01(+0.21%)
Aug 14, 2006 6.990 6.990 6.960 6.978 179,247 +0.02(+0.27%)
Aug 11, 2006 6.938 6.960 6.930 6.960 140,163 -0.03(-0.42%)
Aug 10, 2006 6.941 6.990 6.915 6.990 219,409 +0.02(+0.27%)
Aug 09, 2006 6.982 6.996 6.952 6.971 348,252 -0.03(-0.37%)
Aug 08, 2006 6.990 6.997 6.978 6.997 287,335 +0.00(+0.05%)
Aug 07, 2006 7.012 7.016 6.990 6.993 178,169 -0.01(-0.21%)
Aug 04, 2006 7.034 7.045 7.001 7.008 180,864 -0.03(-0.37%)
Aug 03, 2006 7.016 7.041 6.997 7.034 254,181 +0.02(+0.26%)
Aug 02, 2006 7.016 7.029 7.001 7.016 217,523 -0.01(-0.16%)
Aug 01, 2006 7.019 7.038 6.997 7.027 186,255 +0.01(+0.21%)
Jul 31, 2006 7.001 7.023 6.971 7.012 212,940 +0.00(+0.05%)
Jul 28, 2006 7.034 7.038 7.008 7.008 172,508 -0.03(-0.37%)
Jul 27, 2006 7.023 7.038 7.016 7.034 131,538 +0.01(+0.21%)
Jul 26, 2006 7.038 7.053 7.016 7.019 261,458 -0.01(-0.21%)
Jul 25, 2006 7.060 7.064 7.016 7.034 301,621 -0.03(-0.37%)
Jul 24, 2006 7.041 7.060 7.016 7.060 322,915 +0.03(+0.37%)
Jul 21, 2006 7.023 7.049 6.997 7.034 301,621 +0.02(+0.32%)
Jul 20, 2006 7.030 7.038 6.993 7.012 232,887 -0.02(-0.26%)
Jul 19, 2006 7.034 7.041 7.001 7.030 309,438 +0.00(+0.00%)
Jul 18, 2006 6.990 7.034 6.990 7.030 201,889 +0.01(+0.16%)
Jul 17, 2006 6.978 7.019 6.967 7.019 252,833 +0.01(+0.21%)
Jul 14, 2006 7.008 7.023 6.960 7.004 178,438 -0.02(-0.26%)
Jul 13, 2006 6.990 7.026 6.986 7.023 243,129 +0.02(+0.32%)
Jul 12, 2006 7.004 7.004 6.952 7.001 239,356 -0.02(-0.32%)
Jul 11, 2006 7.027 7.027 6.971 7.023 284,100 +0.02(+0.26%)
Jul 10, 2006 6.997 7.012 6.964 7.004 248,790 +0.01(+0.16%)
Jul 07, 2006 7.045 7.049 6.964 6.993 265,502 -0.05(-0.68%)
Jul 06, 2006 7.067 7.071 7.010 7.041 364,694 -0.01(-0.16%)
Jul 05, 2006 7.071 7.086 7.049 7.053 346,096 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.