Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.350 1.400 1.350 1.390 60,000 +0.04(+2.96%)
Sep 27, 2018 1.340 1.350 1.320 1.350 29,297 +0.00(+0.00%)
Sep 26, 2018 1.350 1.390 1.320 1.350 99,498 -0.01(-0.74%)
Sep 25, 2018 1.350 1.380 1.330 1.360 46,512 +0.01(+0.74%)
Sep 24, 2018 1.370 1.430 1.330 1.350 221,129 -0.02(-1.46%)
Sep 21, 2018 1.410 1.480 1.370 1.370 128,300 -0.06(-4.20%)
Sep 20, 2018 1.388 1.450 1.388 1.430 101,937 +0.05(+3.62%)
Sep 19, 2018 1.370 1.420 1.370 1.380 65,937 -0.04(-2.82%)
Sep 18, 2018 1.380 1.420 1.351 1.420 97,376 +0.05(+3.65%)
Sep 17, 2018 1.380 1.420 1.351 1.370 52,131 -0.01(-0.72%)
Sep 14, 2018 1.430 1.430 1.360 1.380 79,800 -0.05(-3.50%)
Sep 13, 2018 1.430 1.450 1.400 1.430 76,007 +0.02(+1.42%)
Sep 12, 2018 1.390 1.450 1.390 1.410 87,462 +0.01(+0.71%)
Sep 11, 2018 1.400 1.430 1.384 1.400 150,242 -0.01(-0.71%)
Sep 10, 2018 1.470 1.480 1.400 1.410 162,495 -0.02(-1.40%)
Sep 07, 2018 1.410 1.460 1.350 1.430 250,900 +0.01(+0.70%)
Sep 06, 2018 1.530 1.650 1.420 1.420 450,760 -0.16(-10.13%)
Sep 05, 2018 1.500 1.800 1.500 1.580 3,600,451 +0.15(+10.49%)
Sep 04, 2018 1.360 1.430 1.360 1.430 46,924 +0.05(+3.70%)
Aug 31, 2018 1.379 1.379 1.379 0 +0.03(+2.15%)
Aug 30, 2018 1.400 1.400 1.350 1.350 22,229 -0.02(-1.46%)
Aug 29, 2018 1.350 1.400 1.350 1.370 44,674 +0.01(+0.74%)
Aug 28, 2018 1.330 1.381 1.330 1.360 49,459 +0.01(+0.74%)
Aug 27, 2018 1.380 1.400 1.350 1.350 25,194 +0.01(+0.75%)
Aug 24, 2018 1.420 1.420 1.340 1.340 55,300 -0.05(-3.60%)
Aug 23, 2018 1.410 1.420 1.390 1.390 15,734 -0.03(-2.11%)
Aug 22, 2018 1.400 1.420 1.380 1.420 8,196 +0.02(+1.43%)
Aug 21, 2018 1.340 1.400 1.340 1.400 43,483 +0.05(+3.70%)
Aug 20, 2018 1.390 1.407 1.330 1.350 71,584 -0.05(-3.57%)
Aug 17, 2018 1.370 1.420 1.330 1.400 71,900 -0.03(-2.10%)
Aug 16, 2018 1.370 1.440 1.370 1.430 113,804 +0.04(+2.88%)
Aug 15, 2018 1.350 1.390 1.350 1.390 50,618 +0.04(+2.96%)
Aug 14, 2018 1.400 1.400 1.320 1.350 112,494 -0.07(-4.93%)
Aug 13, 2018 1.430 1.430 1.410 1.420 18,652 +0.00(+0.00%)
Aug 10, 2018 1.460 1.470 1.400 1.420 53,700 -0.06(-4.05%)
Aug 09, 2018 1.500 1.500 1.400 1.480 65,998 +0.01(+0.68%)
Aug 08, 2018 1.540 1.540 1.445 1.470 103,603 -0.02(-1.34%)
Aug 07, 2018 1.490 1.500 1.460 1.490 49,828 -0.01(-0.67%)
Aug 06, 2018 1.480 1.530 1.471 1.500 80,334 +0.06(+4.17%)
Aug 03, 2018 1.520 1.520 1.440 1.440 35,200 -0.09(-5.88%)
Aug 02, 2018 1.430 1.530 1.430 1.530 47,549 +0.03(+2.00%)
Aug 01, 2018 1.530 1.530 1.500 1.500 42,648 -0.04(-2.60%)
Jul 31, 2018 1.490 1.540 1.400 1.540 54,329 +0.08(+5.48%)
Jul 30, 2018 1.530 1.541 1.410 1.460 177,055 -0.09(-5.81%)
Jul 27, 2018 1.650 1.660 1.530 1.550 97,700 -0.10(-6.06%)
Jul 26, 2018 1.660 1.670 1.650 1.650 56,696 -0.02(-1.20%)
Jul 25, 2018 1.662 1.680 1.660 1.670 77,197 -0.02(-1.12%)
Jul 24, 2018 1.700 1.740 1.650 1.689 116,439 -0.00(-0.06%)
Jul 23, 2018 1.760 1.760 1.690 1.690 103,387 -0.09(-5.06%)
Jul 20, 2018 1.760 1.795 1.760 1.780 43,891 +0.02(+1.14%)
Jul 19, 2018 1.750 1.779 1.730 1.760 37,769 +0.03(+1.73%)
Jul 18, 2018 1.740 1.755 1.700 1.730 67,819 +0.00(+0.00%)
Jul 17, 2018 1.740 1.750 1.700 1.730 105,258 -0.02(-1.14%)
Jul 16, 2018 1.780 1.809 1.720 1.750 116,543 -0.02(-1.13%)
Jul 13, 2018 1.800 1.800 1.750 1.770 81,317 +0.01(+0.57%)
Jul 12, 2018 1.800 1.800 1.760 1.760 98,896 -0.02(-1.12%)
Jul 11, 2018 1.830 1.830 1.780 1.780 205,790 -0.06(-3.26%)
Jul 10, 2018 1.870 1.890 1.760 1.840 238,308 -0.02(-1.08%)
Jul 09, 2018 1.880 1.887 1.800 1.860 262,965 -0.01(-0.76%)
Jul 06, 2018 1.840 1.906 1.790 1.874 393,954 +0.03(+1.86%)
Jul 05, 2018 1.960 2.010 1.820 1.840 2,037,712 +0.03(+1.66%)
Jul 03, 2018 1.810 1.810 1.810 0 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.