Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.990 2.060 1.800 1.850 82,253 -0.17(-8.42%)
Sep 27, 2019 2.060 2.080 1.940 2.020 156,100 -0.15(-6.91%)
Sep 26, 2019 2.100 2.410 1.910 2.170 3,183,883 +0.36(+19.89%)
Sep 25, 2019 1.900 1.980 1.770 1.810 145,480 +0.02(+1.12%)
Sep 24, 2019 1.920 1.940 1.710 1.790 85,066 -0.11(-5.79%)
Sep 23, 2019 1.910 1.950 1.850 1.900 46,084 -0.01(-0.52%)
Sep 20, 2019 1.970 2.030 1.910 1.910 43,600 -0.05(-2.55%)
Sep 19, 2019 1.980 2.100 1.930 1.960 55,754 -0.10(-4.85%)
Sep 18, 2019 2.070 2.090 1.910 2.060 77,076 +0.02(+0.98%)
Sep 17, 2019 2.180 2.280 2.030 2.040 237,186 -0.35(-14.64%)
Sep 16, 2019 2.200 2.820 2.160 2.390 1,482,127 +0.45(+23.20%)
Sep 13, 2019 1.910 1.970 1.870 1.940 23,500 +0.05(+2.65%)
Sep 12, 2019 1.890 1.920 1.820 1.890 36,996 +0.02(+1.07%)
Sep 11, 2019 1.890 2.030 1.790 1.870 226,207 +0.10(+5.65%)
Sep 10, 2019 1.820 1.970 1.770 1.770 61,297 -0.04(-2.21%)
Sep 09, 2019 1.840 1.918 1.760 1.810 91,562 +0.03(+1.69%)
Sep 06, 2019 1.840 1.970 1.760 1.780 99,900 -0.11(-5.82%)
Sep 05, 2019 1.700 2.110 1.650 1.890 430,573 +0.19(+11.18%)
Sep 04, 2019 1.540 1.750 1.420 1.700 166,898 +0.18(+11.84%)
Sep 03, 2019 1.610 1.620 1.500 1.520 68,616 -0.11(-6.75%)
Aug 30, 2019 1.740 1.750 1.610 1.630 82,900 -0.03(-1.81%)
Aug 29, 2019 1.570 1.740 1.530 1.660 174,304 +0.12(+7.79%)
Aug 28, 2019 1.550 1.650 1.420 1.540 84,030 +0.01(+0.65%)
Aug 27, 2019 1.710 1.750 1.500 1.530 87,761 -0.18(-10.53%)
Aug 26, 2019 1.880 1.880 1.590 1.710 174,036 -0.14(-7.57%)
Aug 23, 2019 2.010 2.030 1.820 1.850 112,600 -0.16(-7.96%)
Aug 22, 2019 2.030 2.090 1.890 2.010 48,595 -0.08(-3.83%)
Aug 21, 2019 2.110 2.150 2.040 2.090 28,685 -0.02(-0.95%)
Aug 20, 2019 2.020 2.149 2.020 2.110 46,177 -0.08(-3.65%)
Aug 19, 2019 2.200 2.290 2.000 2.190 239,654 -0.03(-1.35%)
Aug 16, 2019 1.910 2.300 1.890 2.220 610,700 -1.03(-31.69%)
Aug 15, 2019 3.150 3.400 3.080 3.250 143,803 +0.09(+2.85%)
Aug 14, 2019 3.350 3.350 3.120 3.160 38,503 -0.11(-3.36%)
Aug 13, 2019 3.260 3.460 3.250 3.270 118,177 +0.06(+1.87%)
Aug 12, 2019 3.160 3.260 3.110 3.210 32,844 +0.05(+1.58%)
Aug 09, 2019 3.160 3.165 3.065 3.160 30,200 +0.08(+2.60%)
Aug 08, 2019 3.170 3.200 3.050 3.080 58,937 -0.09(-2.84%)
Aug 07, 2019 3.140 3.220 3.045 3.170 43,795 +0.03(+0.96%)
Aug 06, 2019 3.180 3.240 3.070 3.140 13,612 +0.02(+0.64%)
Aug 05, 2019 3.190 3.190 3.030 3.120 50,644 -0.03(-0.95%)
Aug 02, 2019 3.080 3.160 3.020 3.150 47,800 +0.09(+2.94%)
Aug 01, 2019 3.380 3.380 3.000 3.060 108,193 -0.19(-5.85%)
Jul 31, 2019 3.228 3.478 3.228 3.250 68,809 -0.12(-3.56%)
Jul 30, 2019 3.310 3.376 3.230 3.370 50,590 +0.07(+2.12%)
Jul 29, 2019 3.350 3.430 3.290 3.300 82,018 -0.05(-1.49%)
Jul 26, 2019 3.360 3.420 3.350 3.350 65,000 -0.11(-3.18%)
Jul 25, 2019 3.380 3.470 3.350 3.460 76,595 +0.06(+1.76%)
Jul 24, 2019 3.400 3.500 3.400 3.400 44,160 -0.05(-1.45%)
Jul 23, 2019 3.430 3.470 3.340 3.450 48,477 +0.00(+0.00%)
Jul 22, 2019 3.400 3.470 3.400 3.450 25,443 +0.00(+0.00%)
Jul 19, 2019 3.410 3.463 3.330 3.450 70,300 +0.01(+0.29%)
Jul 18, 2019 3.420 3.500 3.210 3.440 73,953 +0.03(+0.88%)
Jul 17, 2019 3.540 3.540 3.400 3.410 54,130 -0.12(-3.40%)
Jul 16, 2019 3.550 3.620 3.450 3.530 46,876 -0.02(-0.56%)
Jul 15, 2019 3.590 3.650 3.510 3.550 79,622 -0.01(-0.28%)
Jul 12, 2019 3.570 3.720 3.550 3.560 121,100 -0.01(-0.28%)
Jul 11, 2019 3.700 3.700 3.540 3.570 35,912 -0.03(-0.83%)
Jul 10, 2019 3.570 3.720 3.460 3.600 148,872 +0.04(+1.12%)
Jul 09, 2019 3.560 3.750 3.410 3.560 202,239 +0.04(+1.14%)
Jul 08, 2019 3.510 3.590 3.490 3.520 50,274 +0.04(+1.15%)
Jul 05, 2019 3.494 3.494 3.380 3.480 34,500 +0.11(+3.26%)
Jul 03, 2019 3.460 3.480 3.370 3.370 30,000 -0.08(-2.32%)
Jul 02, 2019 3.510 3.550 3.410 3.450 56,813 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.