Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8800 0.9000 0.8800 0.8897 49,486 -0.01(-1.07%)
Sep 28, 2017 0.8953 0.9068 0.8800 0.8993 24,236 -0.01(-1.18%)
Sep 27, 2017 0.9100 0.9201 0.8950 0.9100 42,214 -0.00(-0.28%)
Sep 26, 2017 0.8840 0.9849 0.8700 0.9126 257,926 +0.03(+3.24%)
Sep 25, 2017 0.8900 0.9148 0.8840 0.8840 9,913 -0.03(-2.80%)
Sep 22, 2017 0.9100 0.9199 0.8750 0.9095 12,824 +0.00(+0.50%)
Sep 21, 2017 0.8859 0.9100 0.8510 0.9050 41,530 +0.00(+0.35%)
Sep 20, 2017 0.9000 0.9300 0.8790 0.9018 48,453 -0.02(-1.98%)
Sep 19, 2017 0.9000 0.9349 0.8901 0.9200 66,353 -0.01(-1.56%)
Sep 18, 2017 0.9450 0.9450 0.8600 0.9346 124,944 +0.03(+3.84%)
Sep 15, 2017 0.8900 1.000 0.8900 0.9000 198,467 -0.05(-5.26%)
Sep 14, 2017 0.8924 0.9700 0.8710 0.9500 380,232 +0.07(+7.98%)
Sep 13, 2017 0.8925 0.8925 0.8202 0.8798 38,935 +0.03(+3.51%)
Sep 12, 2017 0.9000 0.9000 0.8300 0.8500 78,348 -0.02(-2.30%)
Sep 11, 2017 0.8400 0.8800 0.8001 0.8700 107,416 +0.08(+9.59%)
Sep 08, 2017 0.7939 0.8050 0.7600 0.7939 43,118 +0.01(+1.13%)
Sep 07, 2017 0.8500 0.8500 0.7800 0.7850 20,760 -0.02(-1.89%)
Sep 06, 2017 0.7600 0.8067 0.7600 0.8001 9,374 +0.00(+0.28%)
Sep 05, 2017 0.8500 0.8500 0.7330 0.7979 52,403 -0.03(-3.87%)
Sep 01, 2017 0.8300 0.8300 0.8000 0.8300 12,509 +0.03(+3.36%)
Aug 31, 2017 0.8099 0.8400 0.8030 0.8030 31,603 -0.01(-0.85%)
Aug 30, 2017 0.8055 0.8151 0.8006 0.8099 14,010 -0.00(-0.01%)
Aug 29, 2017 0.8000 0.8678 0.8000 0.8100 43,058 +0.03(+3.85%)
Aug 28, 2017 0.7700 0.7899 0.7700 0.7800 11,451 -0.01(-1.25%)
Aug 25, 2017 0.7811 0.7616 0.7899 10,602 +0.01(+1.13%)
Aug 24, 2017 0.7899 0.7899 0.7500 0.7811 17,545 -0.01(-1.11%)
Aug 23, 2017 0.7500 0.7899 0.7500 0.7899 43,283 +0.03(+3.93%)
Aug 22, 2017 0.7500 0.7980 0.7400 0.7600 66,779 -0.03(-3.80%)
Aug 21, 2017 0.7310 0.8000 0.7310 0.7900 51,746 -0.03(-4.24%)
Aug 18, 2017 0.8002 0.8250 0.8000 0.8250 19,706 +0.01(+0.61%)
Aug 17, 2017 0.8499 0.8499 0.7819 0.8200 53,586 +0.00(+0.00%)
Aug 16, 2017 0.8200 0.8805 0.7001 0.8200 97,344 -0.10(-10.60%)
Aug 15, 2017 0.9000 0.9243 0.8550 0.9172 87,500 -0.00(-0.30%)
Aug 14, 2017 0.9200 0.9200 0.8400 0.9200 67,009 +0.05(+5.18%)
Aug 11, 2017 0.9100 0.9100 0.8001 0.8747 55,278 -0.05(-4.92%)
Aug 10, 2017 0.9300 0.9300 0.8700 0.9200 157,290 +0.01(+1.10%)
Aug 09, 2017 0.8500 0.9400 0.8500 0.9100 516,953 +0.08(+9.68%)
Aug 08, 2017 0.8300 0.8400 0.7500 0.8297 156,438 -0.01(-1.11%)
Aug 07, 2017 0.8600 0.9100 0.7732 0.8390 278,845 +0.01(+0.94%)
Aug 04, 2017 0.9997 1.000 0.7724 0.8312 758,834 -0.16(-15.73%)
Aug 03, 2017 1.050 1.350 0.9800 0.9864 6,115,042 +0.13(+14.70%)
Aug 02, 2017 0.8600 0.8800 0.8600 0.8600 606 -0.02(-2.24%)
Aug 01, 2017 0.8900 0.8900 0.8500 0.8797 45,274 -0.01(-1.16%)
Jul 31, 2017 0.9197 0.9200 0.8501 0.8900 40,976 -0.03(-3.26%)
Jul 28, 2017 0.9100 0.9500 0.9000 0.9200 64,945 -0.04(-4.16%)
Jul 27, 2017 0.9719 0.9719 0.9400 0.9599 21,252 -0.01(-1.04%)
Jul 26, 2017 0.9700 0.9716 0.9540 0.9700 856 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 0.9700 0.9700 2,218 -0.02(-2.02%)
Jul 24, 2017 1.000 1.000 0.9800 0.9900 5,954 -0.01(-1.00%)
Jul 21, 2017 0.9900 1.020 0.9900 1.000 11,557 +0.01(+1.00%)
Jul 20, 2017 1.000 1.000 0.9900 0.9901 56,711 -0.02(-2.22%)
Jul 19, 2017 1.038 1.040 1.010 1.013 12,531 -0.03(-2.63%)
Jul 18, 2017 1.040 1.040 1.040 1.040 814 +0.01(+0.96%)
Jul 17, 2017 1.031 1.031 1.030 1.030 869 -0.03(-2.83%)
Jul 14, 2017 1.008 1.070 1.007 1.060 32,720 +0.03(+2.91%)
Jul 13, 2017 1.030 1.040 1.000 1.030 92,085 +0.00(+0.00%)
Jul 12, 2017 1.010 1.030 1.009 1.030 32,396 +0.02(+1.98%)
Jul 11, 2017 1.050 1.050 1.010 1.010 22,873 -0.06(-5.61%)
Jul 10, 2017 1.050 1.070 1.020 1.070 21,907 +0.02(+1.90%)
Jul 07, 2017 1.010 1.050 1.010 1.050 18,966 +0.03(+2.94%)
Jul 06, 2017 1.010 1.050 1.010 1.020 7,258 -0.01(-0.97%)
Jul 05, 2017 1.050 1.050 1.010 1.030 15,044 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.